PTOI tape of trades .. week of 10.15.18 - 10.19.18

New Post Public Reply Private Reply Replies (3) Message Board

Oct 20, 2018 at 1:35 PM 676

PTOI tape of trades .. week of 10.15.18 - 10.19.18

10.12.18

20181015|PTOI| 31671 |0| 57000 |O 55.56%

currently known long's (partial) fill = 5000 / 57000 = 8.7%

 
 
10:04:55		0.0158	5000	OTO .. partial @ bid to close PTOI even 
 
09:33:30		0.0175	18329	OTO .. @ relo/d ask  
 
09:33:14		0.0163	20025	OTO .. marked .. hidden  
 
09:32:13		0.0159	11646	OTO .. @ UC ask .. marked 
 
09:30:05		0.0159	2000	OTO .. @ UC ask

so as a reminder .. bid had been 0159 (link back) .. then *ask* UC to 0159 ..
with bid then relo/ing to 0158 .. once UC *ask* @ 0159 *gone* .. bid back to 0159 .. like a game of ping pong .. note ETRF has the non adjusting ask size of 72533

 
 
 
 
NITE	0.0159	20,000	10:16 
 
CANT	0.01	10,000	08:30 
 
CSTI	0.008	14,000	09:30 
 
ETRF	0.0025	50,000	09:30 
 
MAXM	0.0001	10,000	07:35 
 
OTCX	U	0	09:33 
 
CDEL	U	0	09:47 
 
 
 
ETRF	0.0175	72,533	09:33 
 
CSTI	0.0194	18,000	09:30 
 
OTCX	0.0226	20,700	09:34 
 
NITE	0.0239	10,000	08:13 
 
CDEL	0.024	17,600	09:47 
 
MAXM	200.00	1	07:35 
 
CANT	U	0	08:30

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0158Up 0.00 (0.00 %)AS OF 10:04:55AM ET 10/15/2018

Last Trade 0.0158
Trade Time 10:04:55am ET

Change 0.00
% Change 0.00%

Bid 0.0159
Bid Size 20000

Ask 0.0175
Ask Size 72533

Open 0.0159
Day High 0.0175
Day Low 0.0158
Previous Close
10/12/2018 0.0158
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
10/12/2018 +73.63%

Volume 57,000
Volume (10 day Average) 21,136
Volume (90 day Average) 65,077

last grab B/A .. note decoy OTCX **

 
 
NITE	0.0159	20,000	10:16 
 
CANT	0.01	10,000	08:30 
 
CSTI	0.008	14,000	09:30 
 
ETRF	0.0025	50,000	09:30 
 
MAXM	0.0001	10,000	07:35 
 
OTCX	U	0	09:33 
 
CDEL	U	0	09:47 
 
 
 
ETRF	0.0175	72,533	09:33 
 
CSTI	0.0194	18,000	09:30 
 
OTCX	0.0226	20,700	09:34 ** 
 
NITE	0.0239	10,000	08:13 
 
CDEL	0.024	17,600	09:47 
 
MAXM	200.00	1	07:35 
 
CANT	U	0	08:30

======================================

10.16.18 (first day of the back half of the month of October)

20181016|PTOI| 22900 |0| 25559 |O 89.59%

currently known longs' timestamps = 20000 / 25559 = 78.25%

 
 
12:04:53		0.0167	2659	OTO .. hidden  
 
11:48:07		0.0175	2900	OTO .. marked .. @ ETRF's *ask* NC (72533) 
 
10:13:02		0.0159	20000	OTO .. marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0167Up 0.0009 (5.70 %)AS OF 12:04:53PM ET 10/16/2018

Last Trade 0.0167
Trade Time 12:04:53pm ET

Change 0.0009
% Change 5.70%

Bid 0.0159
Bid Size 10000

Ask 0.0175
Ask Size 72533

Open 0.0159
Day High 0.0175
Day Low 0.0159
Previous Close
10/15/2018 0.0158
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
10/15/2018 +58.00%

Volume 25,559
Volume (10 day Average) 22,810
Volume (90 day Average) 65,710

last grab B/A .. note decoy OTCX ** .. note ETRF has the non adjust ask size of 72533

 
 
NITE	0.0159	10,000	11:10 
 
CDEL	0.015	40,000	10:54 
 
CANT	0.01	10,000	08:30 
 
CSTI	0.008	10,000	08:30 
 
ETRF	0.0025	50,000	09:30 
 
MAXM	0.0001	10,000	07:35 
 
OTCX	U	0	10:15 
 
 
 
ETRF	0.0175	72,533	09:30 *** 
 
CSTI	0.0194	18,000	09:30 
 
NITE	0.0239	10,000	10/15 
 
CDEL	0.024	12,600	10:54 **  
 
OTCX	10.00	45,000	10:15 
 
MAXM	200.00	1	07:35 
 
CANT	U	0	08:30

======================================

10.17.18

20181017|PTOI| 20000 |0| 31700 |O 63.09%

currently known longs' timestamps = 20000 / 31700 = 63.09%

 
 
15:15:27		0.0155	1700	OTO .. @ relo/d bid NC (10000)  
 
12:58:51		0.0159	20000	OTO .. @ bid .. marked  
 
09:36:41		0.0175	10000	OTO .. @ *ask*

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0155Down -0.0012 (-7.19 %)AS OF 3:15:27PM ET 10/17/2018

Last Trade 0.0155
Trade Time 3:15:27pm ET

Change -0.0012
% Change -7.19%

Bid 0.0155
Bid Size 10000

Ask 0.0174
Ask Size 20700

Open 0.0175
Day High 0.0175
Day Low 0.0155
Previous Close
10/16/2018 0.0167
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
10/16/2018 +54.63%

Volume 31,700
Volume (10 day Average) 21,026
Volume (90 day Average) 65,682

last grab B/A .. note decoy OTCX UC ask ..

 
 
NITE	0.0155	10,000	12:58 
 
CDEL	0.015	40,000	13:17 
 
CANT	0.01	10,000	08:30 
 
CSTI	0.008	10,000	08:30 
 
ETRF	0.0025	50,000	09:30 
 
 
 
OTCX	0.0174	20,700	12:59 
 
CDEL	0.0175	80,433	13:17 
 
CSTI	0.0194	18,000	09:31 
 
NITE	0.0239	10,000	10/15 
 
ETRF	0.025	78,400	09:30

=====================================

10.18.18 .. day's *volume* done by 9:32:18AM .. if you blinked you missed it ***

20181018|PTOI| 7100 |0| 10560 |O 67.23%

currently no timestamps claimed

 
 
09:32:18		0.0175	7100	OTO .. marked .. note 7100 + 2900 = 10000 
 
09:32:18		0.0175	2900	OTO .. @ *ask*  
 
09:30:07		0.0156	560	OTO .. hidden .. (5 + 6 = 11)

*** B/A @ Mkt Open .. note it's now CDEL (not ETRF) with the non adjusting ask size of 72533

 
 
NITE	0.0155	10,000	10/17 
 
CDEL	0.015	40,000	09:30 
 
CANT	0.01	10,000	08:30 
 
CSTI	0.0055	10,000	09:32 
 
ETRF	0.0025	50,000	09:30 
 
MAXM	0.0001	10,000	07:35 
 
 
 
CDEL	0.0175	72,533	09:30 *** 
 
CSTI	0.0194	18,000	09:30 
 
NITE	0.0239	10,000	10/15 
 
ETRF	0.025	78,400	09:30 
 
MAXM	200.00	1	07:35 
 
CANT	U	0	08:30

B/A @ 9:33AM .. note decoy OTCX with UC ask **** .. and bid back @ 0159

 
 
NITE	0.0159	10,000	09:33 
 
CDEL	0.015	40,000	09:30 
 
CANT	0.01	10,000	08:30 
 
CSTI	0.0055	10,000	09:32 
 
ETRF	0.0025	50,000	09:30 
 
MAXM	0.0001	10,000	07:35 
 
OTCX	U	0	09:33 
 
 
 
OTCX	0.0174	20,700	09:33 **** 
 
CDEL	0.0175	72,533	09:30 *** 
 
CSTI	0.0194	18,000	09:30 
 
NITE	0.0239	10,000	10/15 
 
ETRF	0.025	78,400	09:30 
 
MAXM	200.00	1	07:35 
 
CANT	U	0	08:30

B/A @ 9:35AM .. note decoy OTCX on *ask* and best bid @ 0159

 
 
NITE	0.0159	20,000	09:35 
 
CDEL	0.015	40,000	09:30 
 
CANT	0.01	10,000	08:30 
 
CSTI	0.0055	10,000	09:32 
 
ETRF	0.0025	50,000	09:30 
 
MAXM	0.0001	10,000	07:35 
 
OTCX	U	0	09:33 
 
 
 
CDEL	0.0175	72,533	09:30 ***  
 
CSTI	0.0194	18,000	09:30 
 
OTCX	0.0227	20,700	09:34 ****  
 
NITE	0.0239	10,000	10/15 
 
ETRF	0.025	78,400	09:30 
 
MAXM	200.00	1	07:35 
 
CANT	U	0	08:30

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0175Up 0.002 (12.90 %)AS OF 9:32:18AM ET 10/18/2018

Last Trade 0.0175
Trade Time 9:32:18am ET

Change 0.002
% Change 12.90%

Bid 0.0159
Bid Size 20000

Ask 0.0175
Ask Size 72533

Open 0.0156
Day High 0.0175
Day Low 0.0156
Previous Close
10/17/2018 0.0155
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
10/17/2018 +40.91%

Volume 10,560
Volume (10 day Average) 23,046
Volume (90 day Average) 65,306

===============================================

10.19.18

nothing marked .. nothing claimed ..

 11:12:44		0.016	2	OTO ..  @ CDEL's jumped bid .. *trades* below 100 in size don't impact beyond *volume*

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0175Up 0.002 (12.90 %) AS OF 9:32:18AM ET 10/18/2018

Last Trade 0.0175
Trade Time 9:32:18am ET

Change 0.002
% Change 12.90%

Bid 0.016
Bid Size 20000

Ask 0.0175
Ask Size 133533

Open 0.0156
Day High 0.0175
Day Low 0.0156
Previous Close
10/18/2018 0.0175
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
10/18/2018 +59.09%

Volume 2
Volume (10 day Average) 23,102
Volume (90 day Average) 64,890

last grab B/A .. note jumped bid x 2 .. to 016c .. and *ask* size .. .. NN now has the non adjusting ask size of 72533 .. decoy OTCX MIA

 
 
CDEL	0.016	10,000	11:24 
 
NITE	0.016	10,000	11:59 
 
CANT	0.01	10,000	08:30 
 
CSTI	0.0055	10,000	08:30 
 
ETRF	0.0025	50,000	11:11 
 
MAXM	0.0001	10,000	07:35 
 
 
 
NITE	0.0175	72,533	09:30  
 
CDEL	0.0175	61,000	11:24 
 
CSTI	0.0194	18,000	09:30 
 
ETRF	0.025	78,400	11:11 
 
MAXM	200.00	1	07:35 
 
CANT	U	0	08:30

============================================

last week's .. volume for the week = 93,804
currently known longs' buys for last week = 61,254

last week's %s .. 61,254 / 93,804 = 65.29%

this week's .. volume for the week = 124,821
currently known longs' buys for this week = 45,000

this week's %s .. 45,000 / 124,821 = 36.05%

so clearly prior *volume* efforts have *slowed* and this week a very revealing change out re: both *ask* side/% marked and *trades* done above bid .. this week also kicked off the start of the back half of the month of October

MM Monthly for September 2018
showed NN @ just under 80% *reported* re: September's *volume* .. i have to check on this .. but to the best of my knowledge that is a record MM % *reported*
on PTOI since first *trading*

Symbol
Issue Name
Market
Tot. Volume (Last Month)
Tot. Volume (2 Months Ago)
Tot. Volume (YTD)
MPID
Market Participant Name
MP Volume
Rank
% Of Total Volume

 PTOI	Plastic2Oil, Inc. 	1,225,259	2,328,321	11,364,448	NITE	VIRTU AMERICAS LLC	971,866	1	79.32%

http://otce.finra.org/MonthlyShareVolume

lastly the bogus bs *reported* by NR re: legal was interesting in only one aspect ( not the by rote go to stat of 5000 ) .. the *avg* daily volume *reported* of 85,790 .. it's telling how NR *reports* math when it comes to OTC *targets* .. next *round* of dated data due out AH's on 10.24.18

http://otce.finra.org/ESI

as always .. sincere thx for time stamp input (either side) .. it is very much appreciated

apologies if i've missed anyone

link back for priors

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

Fermi's Founder Pushes for Board Overhaul: What's Next?

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

High-Grade Copper Spurs Optimism for PolarX in Alaska

Copper's New Pulse: PolarX Makes Waves in Alaska Ever hear about striking copper so rich it's practically shimmering? Well, PolarX Limited just might have hit that sweet spot up in the rugged expanses of Alaska. Let me tell you, when you're knee-deep in resources, like what they’re discovering at the Caribou Dome Project, it sure feels like you’ve struck modern-day...

Americas Cardroom's Poker Series Hits $7.2M Haul

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

Sustainability Investments: $17 Trillion Wager Faces Divergence

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

Streamlined AI Video Analytics for Public Safety Unveiled

AI Without the Headache Alright folks, IREX is shaking things up, and not in the usual iterative, bit-by-bit tech progression way. StreamVLM™ has been rolled out as the world's first vision-language model (VLM) analytics engine tailored for the public safety sector—specifically, for cloud platforms. I’ve been around the block enough times to spot a significant shift...

Lick the Plate Hits 2,000 Shows with Clown Band

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

QuickFi Nabs Top Finovate Award for Fourth Time

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...

Melissa Rivers Brings Her Wit Back to Emmys Carpet

They say you can never go home again, but don't tell that to Melissa Rivers. Rolling the dice on nostalgia and kicking off a new chapter, she's waltzing back to the Emmys red carpet for the first time in nearly 20 years. Alright, what's in it for investors? Not much—unless you're looking to invest in nostalgia. But there's something here about legacy, reinvention, and...