bump .. ========= IPIX .. historical data to

Quote:

IPIX .. historical data to ponder ..

one of the aspects that embeds do is to try and control *emotions* by FUD ..
which is why it helps to understand what factual data is noting ..

when one shorts .. they don't short $1000.00 .. they *short* by share count
so they short 1000 shares .. and then if they actually cover .. they *return* those 1000 shares .. and keep the $ difference at the price point shorted and price point covered ..

this is why noting actual *volume* matters .. a classic signal of an upside down entity .. is when *volume* falls off the proverbial cliff ..

so here is what the historical PPS on IPIX was on 8.31.17 and 8.31.18
notice PPS has been reduced approx 30c (this is math) but the *volume*
for the two dates is essentially the same

 
 
Date	Open	High	Low	Close*	Adj Close**	Volume  
 
  
 
Aug 31, 2018	0.420	0.420	0.390	0.400	0.400	142,500  
 
Aug 31, 2017	0.710	0.720	0.700	0.710	0.710	140,500 

Quote:

this is why one has to understand why volume matters .. and how that volume is comprised .. (tape of trades) .. then one can begin to understand % marked and what actually gets *reported* re: legal

X entity is going out of their way to get Innovation Pharma investors to sell .. remember what i've noted consistently .. NR works *retail* usually in 2 ways .. take a stock PPS upward enough to part them .. or take it so low .. emotions get triggered .. and embeds' FUD is successful in creating doubt in one's own DD .. or just seeing *paper losses* .. some retail capitulates

the reason is math .. when NR *shorts* (and i do use that term rather loosely) they do by essentially cutting X pps in half .. so for example .. 65c to 70c .. becomes *a goal* of 30c to 35c .. then that goal get cuts in half .. and so it goes

this only works if *retail* actually sells .. which to be clear .. 10M *volume* difference from this time last year reveals .. it hasn't

and odds are *imo* .. this is something NR had to address .. it is equally likely NR (having tentacles imo in lots of places) gleaned something that had to be *handled* .. so we've got *volume* over back to back days and numerous 52 week low *resets* and sh*tloads of washed trades and decoys' resetting on both bid and ask (blocks) .. essentially more of the SOS DD .. only currently with more *volume*

imo NR needs *traders* to come back into IPIX .. (not talking embed trading crew/s) but imo retail traders long since squeezed out .. i'm watching to see if NR can get IPIX *volume* avgs up back to where they were back in 2015 (500k to 600k) .. we shall see

will try and post out just this week's tape of trades in total this weekend
time is beyond tight these days

currently .. ask @ 295 being *blocked* by 2 (LAFC/NITE) 2500 per and YOY %s (-) clearly have *leeway*

 
 
Detailed Quote:IPIX 
 
INNOVATION PHARMACEUTICALS INC 
 
0.21Down -0.06 (-22.22 %)AS OF 2:01:04PM ET 09/18/2018 
 
 
 
Last Trade	0.21 
 
Trade Time	2:01:04pm ET 
 
 
 
Change	-0.06 
 
% Change	-22.22% 
 
 
 
Bid	0.2101 
 
Bid Size	33333 
 
 
 
Ask	0.22 
 
Ask Size	60500 
 
 
 
Open	0.263 
 
Day High	0.269 
 
Day Low	0.208 
 
Previous Close 
 
09/17/2018	0.27 
 
52-Week High 
 
12/06/2017	1.17 
 
52-Week Low 
 
09/18/2018	0.208 
 
 
 
Price Performance (Last 52 Weeks) 
 
09/17/2018	-62.50% 
 
 
 
Volume	531,461 
 
Volume (10 day Average)	446,470 
 
Volume (90 day Average)	212,661 
  

 
 
NITE	0.2101	33,333	14:04 
 
VERT	0.208	2,500	13:27 
 
LAFC	0.207	2,500	13:21 
 
CSTI	0.207	2,500	14:01 
 
VNDM	0.2061	2,500	09/17 
 
ETRF	0.202	2,500	13:48 
 
STXG	0.20	2,500	09/12 
 
CDEL	0.18	9,240	14:06 
 
OTCX	0.1012	7,500	12:56 
 
PUMA	0.10	5,000	13:47 
 
CANT	0.005	10,000	08:30 
 
MAXM	0.0001	10,000	07:35 
 
DBOX	U	0	04/16 
 
 
 
CDEL	0.22	2,500	14:06 
 
ETRF	0.225	10,000	13:48 
 
CSTI	0.23	2,500	13:41 
 
VERT	0.245	2,500	13:17 
 
NITE	0.248	9,800	13:51 
 
PUMA	0.35	2,500	13:47 
 
LAFC	0.46	2,500	13:21 
 
CANT	0.47	2,500	13:17 
 
VNDM	0.64	1,000	09/17 
 
STXG	2.00	100	10/05 
 
MAXM	8.00	100	07:35 
 
DBOX	U	0	04/16 
 
OTCX	U	0	10:31