currently over 100,000 shares known via bid .. picked off by P2O investors .. will update accordingly
note the time stamps specific to *rounds* undertaken today by NR ..
15:40:26 0.01695 8750 OTO .. hidden
15:08:35 0.0169 1250 OTO .. @ bid adjusts
14:57:22 0.01695 5999 OTO .. hidden
14:43:05 0.011 21337 OTO
14:42:59 0.0165 10000 OTO .. @ bid
14:42:59 0.0165 10000 OTO .. @ bid
14:42:59 0.0165 10000 OTO .. @ bid
14:42:55 0.0169 20000 OTO .. @ bid
14:38:20 0.01695 9001 OTO .. hidden
14:23:12 0.014 6036 OTO
14:23:12 0.014 10000 OTO
14:23:08 0.014 7900 OTO
14:23:08 0.014 10000 OTO
14:23:04 0.014 16593 OTO .. @ CDEL's bid
14:23:03 0.0165 10000 OTO
14:22:59 0.0169 38823 OTO
14:12:59 0.0169 1177 OTO
13:46:18 0.01695 500 OTO .. hidden
09:42:45 0.01695 9200 OTO .. hidden
09:39:52 0.01695 10000 OTO .. hidden
09:30:03 0.0123 8400 OTO
09:30:02 0.0106 96460 OTO ** longs' 70000 (@ a higher bid) bundled into NRs' *take down* @ mkt open
Detailed Quote: PTOI
PLASTIC2OIL INC
0.01695Down -0.00021 (-1.22 %)AS OF 3:40:26PM ET 08/27/2018
Last Trade 0.01695
Trade Time 3:40:26pm ET
Change -0.00021
% Change -1.22%
Bid 0.0169
Bid Size 38750
Ask 0.017
Ask Size 10000
Open 0.0106
Day High 0.01695
Day Low 0.0106
Previous Close
08/24/2018 0.01716
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/24/2018 +62.65%
Volume 321,426
Volume (10 day Average) 83,094
Volume (90 day Average) 68,385
B/A .. **decoy *utilized* for the UC ask .. but didn't last long (6 minutes) after 2nd round .. hmmm
** OTCX 0.0169 14,900 14:23
NITE 0.017 10,000 09:28
================
NITE 0.0169 28,750 15:18
CANT 0.0106 10,000 08:30
CDEL 0.008 15,000 14:47
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 09:53
MAXM 0.0001 10,000 08/24
OTCX U 0 14:23
NITE 0.017 10,000 09:28
CDEL 0.0171 149,862 14:47
ETRF 0.018 10,000 09:53
CSTI 0.0194 18,000 09:30
OTCX 0.0236 14,900 14:29
CANT 0.05 10,000 08:30
MAXM 200.00 1 08/24
as always .. time stamps (either side) very much appreciated
4kids
(1)
(0)
