PTOI .. very interesting start to the *trading* week

and CONtinuing with the *odd* .. imo .. influx of *volume*

info in from a long .. their GTC @ 017 appeared to become the UC ask @ open
tho' they were checking to see if filled (bundled) into the block done @ open
will update accordingly .. as always .. time stamps .. either side .. very much appreciated

should be a very revealing week .. imo

09:42:45		0.01695	9200	OTO .. goes off hidden  

09:39:52		0.01695	10000	OTO .. goes off hidden  

09:30:03		0.0123	8400	OTO 

09:30:02		0.0106	96460	OTO

currently ..


Detailed Quote: PTOI
PLASTIC2OIL INC
0.01695Down -0.00021 (-1.22 %)AS OF 9:42:45AM ET 08/27/2018

Last Trade 0.01695
Trade Time 9:42:45am ET

Change -0.00021
% Change -1.22%

Bid 0.0169
Bid Size 40000

Ask 0.017
Ask Size 10000

Open 0.0106
Day High 0.01695
Day Low 0.0106
Previous Close
08/24/2018 0.01716
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
08/24/2018 +62.65%

Volume 124,060
Volume (10 day Average) 83,094
Volume (90 day Average) 68,385

B/A ..

 

NITE	0.0169	40,000	09:44 

CDEL	0.014	16,593	09:30 

CANT	0.0106	10,000	08:30 

CSTI	0.008	10,000	08:30 

ETRF	0.0025	50,000	09:53 

MAXM	0.0001	10,000	08/24 

 

NITE	0.017	10,000	09:28 

CDEL	0.0171	149,862	09:30 

ETRF	0.018	10,000	09:53 

CSTI	0.0194	18,000	09:30 

CANT	0.05	10,000	08:30 

MAXM	200.00	1	08/24

beyond curious to see how today is marked ..

4kids