PTOI trades/volume avgs .. week of 7.30.18 to 8.3.18

New Post Public Reply Private Reply Replies (3) Message Board
4kids 4kids #39998
284
PTOI trades/volume avgs .. week of 7.30.18 to 8.3.18


7.30.18

20180730|PTOI|11000|0|80728|O 13.62%


14:31:56 0.009 14000 OTO .. mirrored of long's?
14:31:55 0.009 14000 OTO ** long's
14:00:22 0.009 2300 OTO ** long's
13:49:34 0.009 8000 OTO ** long's
10:04:06 0.009 25000 OTO ** long's 15000 bundled into (offset = 10000)
10:03:47 0.0099 11000 OTO .. marked
09:30:07 0.0105 1428 OTO
09:30:02 0.008 5000 OTO ** long's




Detailed Quote: PTOI
PLASTIC2OIL INC
0.00901Down -0.00129 (-12.52 %)AS OF 2:31:56PM ET 07/30/2018


Last Trade 0.00901
Trade Time 2:31:56pm ET

Change -0.00129
% Change -12.52%


Bid 0.008
Bid Size 45000

Ask 0.012
Ask Size 10000


Open 0.008
Day High 0.0105
Day Low 0.008
Previous Close
07/27/2018 0.0103

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/27/2018 -44.59%


Volume 80,728
Volume (10 day Average) 67,711
Volume (90 day Average) 54,501


last grab B/A .. may not align with Fido's above


CDEL 0.009 25,700 14:52
NITE 0.008 160,000 09:30
CANT 0.008 35,000 09:30
ETRF 0.008 12,500 09:30
CSTI 0.0009 900,000 09:30

OTCX 0.0099 26,900 14:52
CDEL 0.01 30,000 14:52
CSTI 0.012 10,000 08:30
NITE 0.014 10,000 07/19
ETRF 0.0208 40,000 09:30



==================

7.31.18


20180731|PTOI|41500|0|67942|O 61.08%
41500 = 25000/15700/800


Quote:

GTC order placed 10:25 AM 07/25/2018 for 15,000 shares @ .0081.
Filled today @ 9:39 AM.


Quote:

the remainder was also filled at the start of trading today
25000 @,0.009
700 @ 0.0081



13:35:06 0.0099 1442 OTO
10:46:57 0.0104 800 OTO .. marked
09:40:17 0.008 25000 OTO .. mirrored trade of long's buy @ 009?
09:39:59 0.0081 15700 OTO ** 2 long's .. 15000/700 .. marked
09:39:37 0.009 25000 OTO ** long's .. marked




Detailed Quote: PTOI .. goes off hidden
PLASTIC2OIL INC
0.00992Up 0.00091 (10.10 %)AS OF 1:35:06PM ET 07/31/2018


Last Trade 0.00992
Trade Time 1:35:06pm ET

Change 0.00091
% Change 10.10%


Bid 0.008
Bid Size 207500

Ask 0.0104
Ask Size 26900


Open 0.009
Day High 0.0104
Day Low 0.008
Previous Close
07/30/2018 0.00901

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/30/2018 -51.53%


Volume 67,942
Volume (10 day Average) 71,365
Volume (90 day Average) 55,164


last grab B/A .. may not align with Fido's above

NITE 0.008 160,000 09:30
CANT 0.008 35,000 09:30
CDEL 0.008 12,500 09:39
ETRF 0.0025 50,000 09:30
CSTI 0.0009 10,000 08:30

OTCX 0.0104 26,900 09:33
CSTI 0.012 10,000 08:30
NITE 0.014 10,000 07/19
CDEL 0.0187 30,025 09:39
ETRF 0.0208 40,000 09:30



=================

8.1.18

20180801|PTOI|28800|0|64800|O 44.44%
28800 = 10000/800/5330/170/12500


13:38:05 0.01 10000 OTO .. throw a dart .. marked/mirrored?
11:17:38 0.0119 800 OTO .. marked
11:12:02 0.008 5330 OTO .. marked
11:11:53 0.008 170 OTO .. marked
11:11:51 0.008 12500 OTO .. marked
09:53:39 0.008 25000 OTO
09:53:16 0.01 10000 OTO .. throw a dart .. marked/mirrored?
09:30:01 0.0105 1000 OTO



Detailed Quote: PTOI
PLASTIC2OIL INC
0.00995Up 0.00003 (0.30 %)AS OF 1:38:05PM ET 08/01/2018


Last Trade 0.00995
Trade Time 1:38:05pm ET

Change 0.00003
% Change 0.30%


Bid 0.008
Bid Size 189500

Ask 0.0119
Ask Size 26900


Open 0.0105
Day High 0.0119
Day Low 0.008
Previous Close
07/31/2018 0.00992

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/31/2018 -24.27%

Volume 64,800
Volume (10 day Average) 76,249
Volume (90 day Average) 55,895


last grab B/A .. may not align with Fido's above

NITE 0.008 160,000 09:30
CANT 0.008 29,500 11:12
ETRF 0.0025 50,000 11:11
CDEL 0.0009 900,000 11:17
CSTI 0.0009 10,000 08:30

OTCX 0.0119 26,900 09:33
CSTI 0.012 10,000 08:30
NITE 0.014 10,000 07/19
CDEL 0.0187 31,225 11:17
ETRF 0.0208 40,000 09:30



=============================

8.2.18

20180802|PTOI|1200|0|72099|O 1.66%


15:32:34 0.0112 10000 OTO ** long's @ ask .0119 .. goes off hidden
15:21:15 0.0112 10000 OTO ** long's @ ask .0119 .. goes off hidden
14:50:20 0.0119 1200 OTO .. marked
13:21:41 0.0105 4999 OTO
11:27:25 0.008 14000 OTO .. long's partial
11:02:18 0.0083 25000 OTO
10:36:04 0.0119 800 OTO
10:34:15 0.008 200 OTO ** long's partial
10:34:13 0.008 200 OTO .. mirrored of long's partial
10:19:14 0.01 5000 OTO
09:35:59 0.0119 700 OTO



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0112Up 0.00125 (12.56 %)AS OF 3:32:34PM ET 08/02/2018


Last Trade 0.0112
Trade Time 3:32:34pm ET

Change 0.00125
% Change 12.56%


Bid 0.0105
Bid Size 10000

Ask 0.0119
Ask Size 47400


Open 0.0119
Day High 0.0119
Day Low 0.008
Previous Close
08/01/2018 0.00995

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
08/01/2018 -46.62%


Volume 72,099
Volume (10 day Average) 75,137
Volume (90 day Average) 56,444


last grab B/A .. may not align with Fido's above

NITE 0.0105 10,000 15:16
CDEL 0.009 10,000 14:50
CANT 0.008 29,500 09:30
ETRF 0.0025 50,000 09:30
CSTI 0.0009 10,000 08:30

OTCX 0.0119 25,400 10:36
NITE 0.0119 22,000 15:01
CSTI 0.012 10,000 08:30
CDEL 0.0187 30,025 14:50
ETRF 0.0208 40,000 09:30


=============================

8.3.18 .. curious to see Monday's *volume* and *markage* ..

nothing marked ..



15:32:41 0.0117 2800 OTO .. goes off hidden
12:33:05 0.0117 6000 OTO ** long's @ ask .. goes off hidden OTCX relo/s on ask from .0118 **
12:26:51 0.011 9000 OTO ** long's partial @ bid
09:51:21 0.0112 10000 OTO ** long's @ ask .. goes off hidden
09:47:02 0.0112 10000 OTO ** long's @ ask .. goes off hidden


** OTCX	0.0118	26,100	09:33 
OTCX 0.0157 26,100 12:27

ask to

** NITE 0.0119 22,000 09:30



Detailed Quote: PTOI .. goes off hidden
PLASTIC2OIL INC
0.0117Up 0.0005 (4.46 %)AS OF 3:32:41PM ET 08/03/2018


Last Trade 0.0117
Trade Time 3:32:41pm ET

Change 0.0005
% Change 4.46%


Bid 0.0115
Bid Size 20000

Ask 0.0119
Ask Size 22000


Open 0.01115
Day High 0.0117 ** .0007c *liquidity*
Day Low 0.011
Previous Close
08/02/2018 0.0112

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks) .. duly noted ..
08/02/2018 -6.67%


Volume 37,800
Volume (10 day Average) 77,022
Volume (90 day Average) 57,198


last grab B/A .. may not align with Fido's above

NITE 0.0115 20,000 12:35
ETRF 0.01 10,000 09:30
OTCX 0.0091 10,000 13:35
CANT 0.008 29,500 09:30
CDEL 0.008 15,000 09:30
CSTI 0.0009 10,000 08:30
MAXM 0.0001 10,000 07:35

NITE 0.0119 22,000 09:30
CSTI 0.012 10,000 08:30
OTCX 0.0157 26,100 12:27
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35



==================================

to reiterate what was noted just one week ago ..

Quote:
interesting week re: *volume* .. note the increase re: 10/90 day avgs .. and then what had to be *marked* .. and potential overlapping of *trades*

it is less than one month to go re: RC & Q .. and of course the *potential* reset of the 52 week low

curious to see how *handled*

as always thx to those kind enough to provide time stamp input (either side) .. it is always very much appreciated


4kids








Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Austin PostalAnnex Changes Hands After 19 Years

Updated Category News Views 3

A Seamless Transition in Austin's PostalAnnex Legacy You know when a business digs its roots deep, becoming more than just a place but a part of the community fabric? That's what’s playing out at the PostalAnnex on W Parmer Lane, Austin. After nearly two decades, this battered yet steadfast hub of office and shipping services is swapping hands, all in the name of...

Continue Reading
ASCEND® Cladding Unveils New Profiles & Texture Variety

Updated Category News Views 1

New Options for Creative Home Exteriors Amid today's housing market rollercoaster, a sprinkle of bold innovation in building materials can make a statement—and that's precisely what Associated Materials Innovations (AMI) is banking on with their latest beef-up in the ASCEND® Composite Cladding lineup. Introduced out of Cuyahoga Falls on Sept. 8, 2026, this expansion...

Continue Reading
Innventure Faces Major Lawsuit Amidst Market Turmoil

Updated Category News Views 0

The Plot Thickens with Innventure's DarkNX Project Buckle up, fellow market sling-riders; the Innventure tale is a rocky one for the books. Imagine this: You’ve plunked down your hard-earned cash on Innventure Inc. (NASDAQ: INV), lured by their glowing pronouncements about a supposed golden egg project, the Accelsius DarkNX data-center deal. A big talk about...

Continue Reading
Goodwill's ReThink Fashion: Textiles to Runway Art

Updated Category News Views 3

Transforming Old to New on the Runway Right when you think fashion's all about the next shiny thing, here comes Goodwill of Delaware & Delaware County flipping the script. Their ReThink Fashion Show - the ECO Edit teaches us a thing or two about what giving old clothes a new life truly means. It's not just about tossing a used tee onto a catwalk but a whole rebirth...

Continue Reading
MADD, Uber Rally at Capital Invitational for Safe Choices

Updated Category News Views 3

Driving Change at the Capital Invitational Let's talk about a powerhouse collaboration aiming to do more than just thrill basketball fans. We're looking at MADD Sports, Uber, and the Capital Invitational joining forces at The St. James in Springfield, Virginia, on December 10, 2026. This is not your average sporting event; it's a gathering with a bigger purpose. The...

Continue Reading
Big Wins at Americas Cardroom's $15M Venom Series

Updated Category News Views 3

High Stakes and Huge Paydays: The Venom Breakdown Alright, folks, here's a tale of how the cards fell in one of the most electrifying poker standoffs at Americas Cardroom. With prize pools clocking in at a staggering $15.095 million, the Dual Mystery Bounty Venoms really stacked the chips high. From the gritty, bustling halls of the internet to the proverbial green-felt...

Continue Reading
Jollibee and DreamWorks Unite for Cultural Celebration

Updated Category News Views 4

Jollibee Partners with DreamWorks Animation Never thought I’d see the day: Jollibee, that familiar face of fast food, teaming up with the creative juggernaut DreamWorks Animation. They’re calling it a celebration of friendship and Filipino culture, wrapped up neatly in the context of a flick called Forgotten Island. Set to sizzle in theaters on September 25, 2026,...

Continue Reading
Leidos' Autonomous Vessels Chart Bold Naval Waters

Updated Category News Views 1

Leidos' Autonomous Leap with the U.S. Navy Well, today it's all about Leidos, an outfit that's been showing its grit in the world of maritime autonomy. Their systems aren't just tinkering around anymore—they're slicing through the waves at RIMPAC, the Rim of the Pacific, and running alongside the USS Theodore Roosevelt Carrier Strike Group. That's big news in anyone's...

Continue Reading
India's First Upright Proton Therapy System Unveiled

Updated Category News Views 6

A Leap Forward in Cancer Care: Proton Therapy Revolution Dang, just when you think you've heard it all in cancer treatment, Fortis Healthcare drops a bombshell: India’s first upright proton therapy system. Boom! This isn't your run-of-the-mill radiation treatment we're talking about here. This is the futuristic flair of the MEVION S250-FIT™, featuring upright...

Continue Reading
Intellectia.AI Transforming Trading with AI Upgrades

Updated Category News Views 2

Intellectia.AI Sparks New Trading Era Intellectia.AI, from the bustling streets of New York, is cutting through the noise with a flashy update to its AI-powered trading setup. They've thrown a heap of new toys into the ring, letting folks piggyback on high-grade stock moves in the blink of an eye. Gone are the days of fumbling with cumbersome data and execution. Breaking...

Continue Reading

Top 5 Most Recently Viewed Articles

LKQ Reports Mixed Q3 Results, Boosts Buyback, Outlook Adjusted

Updated Category News Views 86

LKQ's Q3 Performance Overview In the latest quarterly report, LKQ Corporation (NASDAQ: LKQ) reported adjusted earnings per share of 88 cents, just shy of the anticipated 89 cents. The company registered quarterly sales totaling $3.584 billion, falling below the analyst consensus of $3.639 billion. Revenue Breakdown and Trends Observing the revenue figures, organic revenue...

Continue Reading
Autobell Car Wash: A Philanthropic Drive Amid Growth

Updated Category News Views 130

Alright, let’s slice into the Autobell Car Wash scene. These guys are not just washing cars; they're pulling on the heartstrings of local communities with a charitable twist. From February 16 to March 1, they’re donating a buck for every wash sold via their app to the American Red Cross's disaster relief fund. So far, they’ve promised at least ten grand. Now, why...

Continue Reading
Keeper Security Celebrates SOC 3 Compliance Milestone Achieved

Updated Category News Views 236

Keeper Security Achieves SOC 3 Compliance The rigorous SOC compliance process validated Keeper Security's internal controls meet the highest industry standards. Today, Keeper Security, a leading cybersecurity provider known for its zero-trust and zero-knowledge Privileged Access Management (PAM) software, announced a significant milestone by achieving System and...

Continue Reading
Lathrop GPM Elevates Eleven Attorneys to Partnership

Updated Category News Views 273

Lathrop GPM Elevates Eleven Attorneys to Partnership Lathrop GPM LLP has made a significant move by naming eleven of its attorneys as partners in the firm. This strategic decision marks a milestone for both the firm and the lawyers involved, demonstrating Lathrop GPM's commitment to fostering talent and delivering exceptional service to clients. The New Partners: A...

Continue Reading
ACM Research Prepares for Third Quarter Financial Updates

Updated Category News Views 31

ACM Research Announces Upcoming Financial Releases ACM Research, Inc. (“ACM”) (NASDAQ: ACMR) is set to deliver its preliminary revenue range for the third quarter of 2024. This announcement is scheduled to take place before the U.S. market opens on a Wednesday. The preliminary results will align with the reporting obligations of ACM’s principal operating subsidiary,...

Continue Reading