7.23.18
20180723|PTOI|90000|0|148100|O 60.76%
15:48:26 0.01 1000 OTO
15:22:24 0.01 10000 OTO
15:22:23 0.01 90000 OTO .. marked
15:07:13 0.0101 10000 OTO
15:07:04 0.0105 10000 OTO
14:49:02 0.0105 25000 OTO
10:29:23 0.0118 1500 OTO
10:18:35 0.0105 600 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.01Down -0.0022 (-18.03 %)AS OF 3:48:26PM ET 07/23/2018
Last Trade 0.01
Trade Time 3:48:26pm ET
Change -0.0022
% Change -18.03%
Bid 0.008
Bid Size 35000
Ask 0.012
Ask Size 10000
Open 0.0105
Day High 0.0118
Day Low 0.01
Previous Close
07/20/2018 0.0122
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/20/2018 -51.00%
Volume 148,100
Volume (10 day Average) 54,434
Volume (90 day Average) 50,593
last grab B/A .. may not align with Fido's above ..
CDEL 0.01 10,000 15:22
OTCX 0.0084 10,000 09:43
CANT 0.008 35,000 09:30
CSTI 0.005 10,000 15:22
ETRF 0.0025 50,000 12:15
NITE 0.0002 200,000 15:07
MAXM 0.0001 10,000 07:35
OTCX 0.0118 21,100 10:29
CSTI 0.012 10,000 09:42
NITE 0.014 10,000 07/19
CDEL 0.0187 30,025 15:22
ETRF 0.0208 40,000 12:15
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
====================================
7.24.18
20180724|PTOI|14000|0|24000|O 58.33%
11:23:03 0.01 4000 OTO .. marked
11:22:04 0.01 10000 OTO .. mirrored (so 100% wouldn't be marked)
11:22:03 0.01 10000 OTO .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.01Up 0.00 (0.00 %)AS OF 11:23:03AM ET 07/24/2018
Last Trade 0.01
Trade Time 11:23:03am ET
Change 0.00
% Change 0.00%
Bid 0.008
Bid Size 35000
Ask 0.012
Ask Size 10000
Open 0.01
Day High 0.01
Day Low 0.01
Previous Close
07/23/2018 0.01
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/23/2018 -54.55%
Volume 24,000
Volume (10 day Average) 52,644
Volume (90 day Average) 52,190
last grab B/A .. may not align with Fido's above ..
OTCX 0.0081 10,000 11:22
CANT 0.008 35,000 09:30
CDEL 0.008 12,500 11:23
CSTI 0.005 10,000 08:30
ETRF 0.0025 50,000 13:44
CDEL 0.01 76,000 11:23
OTCX 0.0119 10,000 11:27
CSTI 0.012 10,000 08:30
NITE 0.014 10,000 07/19
ETRF 0.0208 40,000 13:44
======================================
7.25.18
20180725|PTOI|70000|0|112825|O 62.04%
note that 50000/20000 (today) .. and 20000 (yesterday) = 90000
15:32:05 0.0118 1800 OTO
14:49:20 0.0081 4250 OTO
14:19:06 0.01 50000 OTO .. marked
10:32:49 0.0081 25000 OTO
10:09:22 0.0081 10100 OTO
09:45:42 0.01 1675 OTO
09:30:16 0.01 20000 OTO .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0118Up 0.0018 (18.00 %)AS OF 3:32:05PM ET 07/25/2018
Last Trade 0.0118
Trade Time 3:32:05pm ET
Change 0.0018
% Change 18.00%
Bid 0.0085
Bid Size 60000
Ask 0.0118
Ask Size 21800
Open 0.01
Day High 0.0118
Day Low 0.0081
Previous Close
07/24/2018 0.01
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/24/2018 -55.93%
Volume 112,825
Volume (10 day Average) 54,224
Volume (90 day Average) 52,342
last grab B/A .. may not align with Fido's above ..
CDEL 0.0085 60,000 15:04
NITE 0.008 165,000 11:55
CANT 0.008 35,000 09:30
ETRF 0.008 12,500 09:30
CSTI 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 10:09
OTCX 0.0118 21,800 14:19
CSTI 0.012 10,000 08:30
NITE 0.014 10,000 07/19
CDEL 0.0187 36,025 15:04
ETRF 0.0208 40,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
==================================
7.26.18
nothing marked .. note 50000 - 100 = 49900
15:17:30 0.0118 4000 OTO
11:35:16 0.009 1500 OTO
09:46:42 0.011 49900 OTO
09:30:02 0.0105 6000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0118Up 0.00 (0.00 %)AS OF 3:17:30PM ET 07/26/2018
Last Trade 0.0118
Trade Time 3:17:30pm ET
Change 0.00
% Change 0.00%
Bid 0.0105
Bid Size 20000
Ask 0.0118
Ask Size 26900
Open 0.0105
Day High 0.0118
Day Low 0.009
Previous Close
07/25/2018 0.0118
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/25/2018 -48.70%
Volume 61,400
Volume (10 day Average) 59,075
Volume (90 day Average) 53,521
last grab B/A .. may not align with Fido's above ..
CSTI 0.0105 20,000 14:41
CDEL 0.009 68,900 11:35
NITE 0.008 165,000 09:30
CANT 0.008 35,000 09:30
ETRF 0.008 12,500 09:30
OTCX 0.0118 26,900 09:46
CSTI 0.012 10,000 08:30
NITE 0.014 10,000 07/19
CDEL 0.0187 30,025 11:35
ETRF 0.0208 40,000 09:30
=====================================
7.27.18
20180727|PTOI|10000|0|42900|O 23.31%
12:18:05 0.0103 17900 OTO ** long's @ ask
10:39:38 0.009 15000 OTO
10:38:41 0.0105 10000 OTO .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0103Down -0.0015 (-12.71 %)AS OF 12:18:05PM ET 07/27/2018
Last Trade 0.0103
Trade Time 12:18:05pm ET
Change -0.0015
% Change -12.71%
Open 0.0105
Day High 0.0105
Day Low 0.009
Previous Close
07/26/2018 0.0118
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/26/2018 -30.59%
Volume 42,900
Volume (10 day Average) 65,015
Volume (90 day Average) 54,102
last grab B/A ..
CDEL 0.009 50,000 10:39
NITE 0.008 165,000 09:30
CANT 0.008 35,000 09:30
ETRF 0.008 12,500 09:30
CSTI 0.0009 900,000 10:38
OTCX 0.0103 26,900 10:39
CSTI 0.012 10,000 08:30
NITE 0.014 10,000 07/19
CDEL 0.0187 30,025 10:39
ETRF 0.0208 40,000 09:30
====================================
interesting week re: *volume* .. note the increase re: 10/90 day avgs .. and then what had to be *marked* .. and potential overlapping of *trades*
it is less than one month to go re: RC & Q .. and of course the *potential* reset of the 52 week low
curious to see how *handled*
as always thx to those kind enough to provide time stamp input (either side) .. it is always very much appreciated
4kids
(1)
(0)
