20180716|PTOI|29740|0|44188|O 67.30%
13:55:54 0.011 260 OTO
13:55:54 0.011 29740 OTO .. marked
13:06:15 0.011 6000 OTO
12:18:21 0.0169 2000 OTO .. mirrored
10:25:54 0.0169 2000 OTO .. mirrored
09:44:09 0.0102 1744 OTO .. mirrored
09:44:09 0.0101 1744 OTO .. mirrored
09:30:04 0.017 200 OTO
09:30:03 0.0125 500 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.011Down -0.0039 (-26.17 %)AS OF 1:55:54PM ET 07/16/2018
Last Trade 0.011
Trade Time 1:55:54pm ET
Change -0.0039
% Change -26.17%
Bid 0.011
Bid Size 16260
Ask 0.0169
Ask Size 23500
Open 0.0125
Day High 0.017
Day Low 0.0101
Previous Close
07/13/2018 0.0149
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/13/2018 -29.72%
Volume 44,188
Volume (10 day Average) 37,711
Volume (90 day Average) 48,690
last grab B/A .. may not align with Fido's above ..
NITE 0.011 16,260 13:55
CDEL 0.01 100,000 10:24
CANT 0.008 35,000 09:30
CSTI 0.007 10,000 08:30
ETRF 0.0025 50,000 13:14
MAXM 0.0001 10,000 07:35
OTCX U 0 09:44
OTCX 0.0169 23,500 09:33
NITE 0.017 10,000 07/13
CDEL 0.0187 30,025 10:24
ETRF 0.0208 40,000 13:14
CSTI 0.035 28,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
====================================
7.17.18
20180717|PTOI|1000|0|19097|O
14:12:13 0.0169 9501 OTO ** long's @ decoy OTCX's *ask* NC
12:57:10 0.0169 1000 OTO .. marked
12:17:35 0.0168 5000 OTO
12:17:35 0.0169 3596 OTO
Detailed Quote: PTOI .. NC on ask hit .. let's see if marked
PLASTIC2OIL INC
0.0169Up 0.0059 (53.64 %)AS OF 2:12:13PM ET 07/17/2018
Last Trade 0.0169
Trade Time 2:12:13pm ET
Change 0.0059
% Change 53.64%
Bid 0.0125
Bid Size 10000
Ask 0.0169
Ask Size 20804
Open 0.0169
Day High 0.0169
Day Low 0.01684
Previous Close
07/16/2018 0.011
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/16/2018 -48.11%
Volume 19,097
Volume (10 day Average) 41,724
Volume (90 day Average) 48,523
last grab B/A .. may not align with Fido's above ..
NITE 0.0125 10,000 14:03
ETRF 0.0111 37,900 10:28
CDEL 0.01 120,000 09:30
OTCX 0.0096 10,000 10:04
CANT 0.008 35,000 09:30
CSTI 0.007 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX 0.0169 20,804 12:17
NITE 0.017 10,000 07/13
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 10:28
CSTI 0.035 28,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
====================================
7.18.18
20180718|PTOI|22925|0|75925|O 30.19%
15:53:36 0.0126 18300 OTO *** throw a dart re: markage with 1700
15:51:05 0.0126 1700 OTO .. @ NN's jumped bid 1700 + 18300 = 20000 (10k + 10k)
11:23:33 0.0125 10000 OTO
11:23:22 0.0125 15000 OTO
11:23:02 0.0125 10000 OTO
11:22:47 0.0125 10000 OTO
09:37:39 0.013 8000 OTO ** long's @ UC ask took 4 mins to fill (size 66k)
09:30:03 0.015 2925 OTO .. marked
** CDEL 0.013 66,076 09:30
*** NITE 0.0126 20,000 13:34
Detailed Quote: PTOI @ NITE's jumped bid
PLASTIC2OIL INC
0.0126Down -0.0043 (-25.44 %)AS OF 3:53:36PM ET 07/18/2018
Last Trade 0.0126
Trade Time 3:53:36pm ET
Change -0.0043
% Change -25.44%
Bid 0.0115
Bid Size 10000
Ask 0.013
Ask Size 10000
Open 0.015
Day High 0.015
Day Low 0.0125
Previous Close
07/17/2018 0.0169
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/17/2018 -19.91%
Volume 75,925
Volume (10 day Average) 41,319
Volume (90 day Average) 48,615
last grab B/A .. may not align with Fido's above ..
NITE 0.0115 10,000 15:53
CDEL 0.01 100,000 14:34
CANT 0.008 35,000 09:30
CSTI 0.007 10,000 08:30
ETRF 0.0025 50,000 14:14
MAXM 0.0001 10,000 07:35
OTCX U 0 15:53
OTCX 0.0129 22,600 15:53
CDEL 0.013 66,076 14:34
CSTI 0.013 10,000 11:22
NITE 0.017 10,000 07/13
ETRF 0.0208 40,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
==========================================
7.19.18 .. nothing marked
15:51:13 0.0125 14000 OTO .. (note discrepancy w/Fido) *ask* UC to .0125
15:49:20 0.0125 550 OTO
13:49:11 0.0115 25000 OTO ** long's 20000 @ bid bundled into (offset = 5000)
12:30:29 0.0142 5000 OTO .. goes off hidden
11:20:32 0.0169 1200 OTO .. @ UC ask NC
09:47:31 0.013 7500 OTO
Detailed Quote: PTOI .. goes off hidden
PLASTIC2OIL INC
0.01249Down -0.00011 (-0.87 %)AS OF 3:51:13PM ET 07/19/2018
Last Trade 0.01249
Trade Time 3:51:13pm ET
Change -0.00011
% Change -0.87%
Bid 0.0115
Bid Size 20000
Ask 0.0125
Ask Size 12300
Open 0.013
Day High 0.0169
Day Low 0.0115
Previous Close
07/18/2018 0.0126
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/18/2018 -45.22%
Volume 53,250
Volume (10 day Average) 48,611
Volume (90 day Average) 49,343
last grab B/A .. may not align with Fido's above ..
NITE 0.0115 20,000 13:36
CDEL 0.01 100,000 09:30
OTCX 0.0091 10,000 13:04
CANT 0.008 35,000 09:30
CSTI 0.007 10,000 13:03
ETRF 0.0025 50,000 09:35
MAXM 0.0001 10,000 08:55
CSTI 0.0125 12,300 13:19
NITE 0.014 22,000 13:27
OTCX 0.0164 22,600 13:20
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 09:35
CANT 0.05 10,000 08:30
MAXM 200.00 1 08:55
=====================================
7.20.18
20180720|PTOI|35400|0|95424|O 37.09%
35400 = 5400/20000/10000 *imo*
2 longs' bought today .. both @ .0105 .. one @ bid .. one @ UC ask ..
15:33:39 0.0122 4999 OTO
15:19:35 0.0105 2000 OTO .. note that 2000 + 16700 = 18700
13:57:09 0.0105 575 OTO
12:35:02 0.0122 7250 OTO
11:30:28 0.0105 10000 OTO *** long's @ UC ask
11:30:28 0.0105 10000 OTO *** long's @ UC ask
10:14:06 0.0101 18500 OTO
10:09:10 0.0105 16700 OTO .. note that 16700 + 2000 = 18700
09:42:28 0.0105 20000 OTO ** long's @ bid
09:31:36 0.0115 5400 OTO .. marked
** NITE 0.0105 20,000 09:34
***CSTI 0.0105 10,000 09:42
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0122Down -0.00029 (-2.32 %)AS OF 3:33:39PM ET 07/20/2018
Last Trade 0.0122
Trade Time 3:33:39pm ET
Change -0.00029
% Change -2.32%
Bid 0.0105
Bid Size 17900
Ask 0.014
Ask Size 10000
Open 0.0115
Day High 0.0122
Day Low 0.0101
Previous Close
07/19/2018 0.01249
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
07/19/2018 -45.22%
Volume 95,424
Volume (10 day Average) 53,366
Volume (90 day Average) 49,823
last grab B/A .. may not align with Fido's above ..
CDEL 0.0105 48,000 15:19
CSTI 0.0105 17,900 11:30
NITE 0.01 10,000 10:05
CANT 0.008 35,000 09:30
ETRF 0.0025 50,000 09:30
OTCX 0.0122 22,600 11:30
NITE 0.014 10,000 07/19
CDEL 0.0187 30,025 15:19
ETRF 0.0208 40,000 09:30
CSTI 0.0396 18,000 11:30
will update accordingly .. a few aspects remain worth noting *imo*
algo trading (48k) avgs .. worth watching .. the 52 week low *reset* anniversary is en route (suspect that will be *worked* over the coming week/s if able) .. and of course what is due next out of mgmt .. which may well align timing wise .. we shall see
best to all actual P2O investors
4kids
(2)
(0)
