6.25.18 ( markage @ 29.45% )
15:49:07 0.378 1674 OTO
15:49:07 0.3779 1101 OTO
15:49:07 0.378 725 OTO
15:22:06 0.3691 100 OTO
15:00:25 0.3601 257 OTO
14:04:41 0.362 18000 OTO
14:03:38 0.3651 2380 OTO
14:03:21 0.362 15000 OTO
14:03:10 0.365 3000 OTO
13:48:45 0.365 2770 OTO
13:48:35 0.365 100 OTO
12:53:04 0.3801 1750 OTO
11:38:46 0.3711 2500 OTO
11:10:36 0.3711 2500 OTO
11:02:56 0.38 3500 OTO
10:33:20 0.38 11400 OTO
10:23:01 0.38 8000 OTO
10:07:57 0.39 4900 OTO
10:07:32 0.389 100 OTO
10:04:44 0.38 2000 OTO
10:03:28 0.38 7600 OTO
10:03:28 0.38 95 OTO
10:03:13 0.38 1000 OTO
09:58:54 0.38 2500 OTO
09:58:54 0.38 2500 OTO
09:54:27 0.3691 600 OTO
09:53:09 0.36 3000 OTO
09:53:09 0.36 2700 OTO
09:31:27 0.35 4695 OTO
09:31:17 0.35 4700 OTO
09:31:07 0.3501 5700 OTO
09:30:57 0.375 5160 OTO
09:30:47 0.39 2500 OTO
09:30:47 0.375 2000 OTO
09:30:10 0.41 200 OTO
09:30:09 0.39 300 OTO
09:30:09 0.39 125 OTO
09:30:09 0.3901 2500 OTO
09:30:05 0.3901 6319 OTO
09:30:01 0.3901 245 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.378Down -0.022 (-5.50 %)AS OF 3:49:07PM ET 06/25/2018
Last Trade 0.378
Trade Time 3:49:07pm ET
Change -0.022
% Change -5.50%
Bid 0.37
Bid Size 2500
Ask 0.378
Ask Size 16131
Open 0.3901
Day High 0.41 ** 6c *liquidity*
Day Low 0.35
Previous Close
06/22/2018 0.40
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks)
06/22/2018 -46.67%
Volume 136,196
Volume (10 day Average) 221,509
Volume (90 day Average) 209,618
last grab B/A .. may not align with Fido's above ..
CANT 0.37 2,500 15:40
CDEL 0.365 3,000 15:35
CSTI 0.3601 2,500 10:18
NITE 0.3601 2,500 14:04
ETRF 0.36 11,400 15:48
OTCX 0.355 10,000 15:10
LAFC 0.33 100,000 09:30
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 06/22
VERT 0.28 2,500 06/21
PUMA 0.25 2,500 08:10
MAXM 0.0001 10,000 07:35
DBOX U 0 04/16
ETRF 0.378 2,631 15:54
CDEL 0.38 2,750 15:35
CSTI 0.3801 2,500 11:02
NITE 0.39 2,500 09:36
VERT 0.52 1,000 05/22
LAFC 0.52 1,000 06/18
VNDM 0.52 1,000 14:04
CANT 0.609 1,000 08:30
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
DBOX U 0 04/16
OTCX U 0 10:03
===================================
6.26.18 ( markage @ 19.58% )
note: AH's *dated data* re: *legal* released by Finra .. note the ole' standby of 1.1M~ was back .. in other words .. NR had to report an *increase* .. yet again
https://investorshangout.com/post/view?id=5106095
15:52:16 0.38 900 OTO
15:52:16 0.3799 900 OTO
15:36:48 0.379 2000 OTO
15:28:41 0.379 1345 OTO
14:56:25 0.379 355 OTO
14:42:25 0.38 500 OTO
14:09:38 0.375 250 OTO
13:57:21 0.375 3400 OTO
13:56:58 0.37 5000 OTO
13:55:09 0.375 4057 OTO
13:55:09 0.375 940 OTO
13:43:32 0.375 1000 OTO
13:21:30 0.3775 450 OTO
13:14:27 0.3725 480 OTO
12:55:31 0.37 5000 OTO
12:38:32 0.37 4800 OTO
12:38:31 0.37 5500 OTO
12:37:34 0.3675 250 OTO
12:07:14 0.37 2000 OTO
12:07:01 0.369 500 OTO
11:54:55 0.3675 518 OTO
11:27:34 0.365 5000 OTO
11:19:48 0.37 5200 OTO
11:13:15 0.372 350 OTO
10:45:13 0.378 750 OTO
10:21:27 0.3601 5000 OTO
10:13:39 0.3601 1000 OTO
10:13:09 0.365 3000 OTO
10:00:03 0.3801 2500 OTO
10:00:03 0.3801 500 OTO
09:51:00 0.375 1110 OTO
09:36:36 0.3801 500 OTO
09:31:48 0.38 4735 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.38Up 0.002 (0.53 %)AS OF 3:52:16PM ET 06/26/2018
Last Trade 0.38
Trade Time 3:52:16pm ET
Change 0.002
% Change 0.53%
Bid 0.379
Bid Size 2500
Ask 0.3801
Ask Size 2500
Open 0.38
Day High 0.3801 ** 2c *liquidity*
Day Low 0.3601
Previous Close
06/25/2018 0.378
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks)
06/25/2018 -47.13%
Volume 69,790
Volume (10 day Average) 217,506
Volume (90 day Average) 210,265
last grab B/A .. may not align with Fido's above ..
NITE 0.379 2,500 15:36
OTCX 0.365 10,000 10:30
CSTI 0.3601 2,500 08:30
ETRF 0.36 11,400 09:30
CDEL 0.36 3,000 15:21
LAFC 0.33 100,000 09:30
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 06/25
VERT 0.28 2,500 06/21
PUMA 0.25 2,500 08:10
CANT 0.1101 5,000 08:30
MAXM 0.0001 10,000 09:32
DBOX U 0 04/16
CSTI 0.3801 2,500 08:30
ETRF 0.39 13,081 15:52
NITE 0.39 2,500 06/25
CDEL 0.50 7,250 15:21
VERT 0.52 1,000 05/22
LAFC 0.52 1,000 06/18
VNDM 0.52 1,000 06/25
CANT 0.609 1,000 08:30
PUMA 1.00 100 08:10
MAXM 1.95 100 09:32
STXG 2.00 100 10/05
DBOX U 0 04/16
OTCX U 0 10:30
======================================
6.27.18 ( markage @ 37.41% )
murphy's law .. I missed most of the day's *live* trading .. which imo only matters for me at this point re: who gets shown via RT l2 (PRIMARY/SECONDARY/TERTIARY or *decoys* ) .. note the take up on trades to the 50c trade .. remember NR *imo* usually doesn't *allow* anything they *cant* control ..
i'd noted previously that NR had thinned out the *ask* side
imo *pattern deviation* by NR .. is always worth noting .. it's possible it was a totally legit buy .. that relo/d the ask (40000~ ) .. or imo it's equally possible it was a reset UP to reset back down (what i refer to as a partially laddered cover)
realize when i'm referencing *covering* .. imo it's for the minute/day to roll that round to another CE to reset the clock
15:55:49 0.45 100 OTO
15:55:25 0.445 100 OTO
15:48:10 0.40 100 OTO
15:26:02 0.4125 1000 OTO
14:12:58 0.40 3000 OTO
14:12:58 0.40 7500 OTO
13:48:59 0.41 5000 OTO
13:37:20 0.425 1000 OTO
13:10:11 0.45 1800 OTO
12:56:12 0.45 200 OTO
12:22:15 0.4205 790 OTO
12:14:04 0.45 4000 OTO
11:56:25 0.405 3500 OTO
11:56:20 0.4275 2500 OTO
11:24:57 0.396 98 OTO
11:24:44 0.50 16719 OTO
11:24:37 0.46 2700 OTO
11:24:35 0.398 4081 OTO
11:24:27 0.398 1500 OTO .. 1500 + 4081 + 2700 + 16719 = 25000
11:17:17 0.398 3000 OTO
11:10:57 0.39 7000 OTO
11:10:54 0.39 2500 OTO
11:10:50 0.3851 2500 OTO
10:40:13 0.39 3000 OTO
10:30:23 0.39 3000 OTO
10:30:23 0.39 20 OTO
10:26:34 0.3851 1700 OTO
10:20:42 0.3811 350 OTO
09:48:08 0.3801 3600 OTO
09:33:43 0.3801 2500 OTO
09:32:57 0.3801 3000 OTO
09:31:53 0.38 2500 OTO
09:30:09 0.38 160 OTO
09:30:09 0.379 425 OTO
09:30:03 0.38 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.45Up 0.07 (18.42 %)AS OF 3:55:49PM ET 06/27/2018
Last Trade 0.45
Trade Time 3:55:49pm ET
Change 0.07
% Change 18.42%
Bid 0.425
Bid Size 5000
Ask 0.45
Ask Size 8400
Open 0.38
Day High 0.50 ** .121c *liquidity*
Day Low 0.379
Previous Close
06/26/2018 0.38
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks)
06/26/2018 -54.76%
Volume 91,943
Volume (10 day Average) 214,271
Volume (90 day Average) 209,752
last grab B/A .. may not align with Fido's above ..
ETRF 0.425 5,000 15:57
OTCX 0.40 10,000 14:26
CDEL 0.39 6,000 15:59
CSTI 0.385 2,500 12:05
NITE 0.3801 2,500 13:37
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 06/26
LAFC 0.285 2,500 11:14
VERT 0.28 2,500 06/21
PUMA 0.25 2,500 08:10
CANT 0.1101 5,000 08:30
MAXM 0.0001 10,000 09:08
DBOX U 0 04/16
ETRF 0.45 4,400 15:55
CDEL 0.45 4,000 15:59
NITE 0.47 3,000 11:49
CSTI 0.50 2,500 09:33
VERT 0.52 1,000 05/22
LAFC 0.52 1,000 06/18
VNDM 0.52 1,000 06/26
CANT 0.609 1,000 08:30
PUMA 1.00 100 08:10
MAXM 1.95 100 09:08
STXG 2.00 100 10/05
DBOX U 0 04/16
OTCX U 0 11:24
=====================================
6.28.18 ( markage @ 15.61% )
t trades done pre mkt = 11000 ( 17.85% )
note AH's (4:30PM) mgmt released this:
Innovation Pharmaceuticals Announces $7 million Milestone Funding Agreement with Aspire Capital
GLOBENEWSWIRE – 4:30 PM ET 06/28/2018
15:59:36 0.38 4000 OTO
15:59:28 0.3815 700 OTO
15:59:20 0.383 5000 OTO
15:49:10 0.38 2645 OTO
15:48:15 0.43 1100 OTO
15:48:13 0.40 2500 OTO
15:43:06 0.40 24950 OTO
15:42:47 0.40 12150 OTO
15:39:11 0.39 1000 OTO
15:38:17 0.38 1000 OTO
15:24:58 0.362 200 OTO
15:24:49 0.381 2500 OTO
15:11:31 0.36 1351 OTO
15:11:21 0.362 8200 OTO
15:11:14 0.3756 500 OTO
14:53:01 0.403 5400 OTO
14:52:50 0.40 7000 OTO
14:52:47 0.40 5000 OTO
14:52:20 0.39 4000 OTO
14:52:16 0.3898 2400 OTO
14:52:14 0.383 2500 OTO
14:52:02 0.38 8000 OTO
14:45:52 0.3725 2000 OTO
14:43:41 0.375 1000 OTO
14:42:41 0.37 1500 OTO
14:29:36 0.3765 1000 OTO
14:17:51 0.3825 250 OTO
14:17:51 0.3807 250 OTO
14:11:51 0.362 550 OTO
14:11:51 0.3621 1100 OTO
14:10:22 0.3809 200 OTO
13:52:16 0.36 1335 OTO
13:52:16 0.375 4165 OTO
13:46:07 0.383 5000 OTO
13:44:13 0.379 2000 OTO
13:43:40 0.375 500 OTO
13:43:37 0.379 2500 OTO
13:41:27 0.375 10835 OTO
13:31:56 0.36 3800 OTO
13:30:35 0.3675 1800 OTO
13:17:28 0.37 3995 OTO
13:17:18 0.37 6005 OTO
13:14:51 0.3625 1000 OTO
13:11:52 0.37 1200 OTO
13:11:47 0.37 170 OTO
13:09:44 0.375 2000 OTO
13:09:16 0.381 11295 OTO
13:09:16 0.381 5535 OTO
13:07:19 0.3804 350 OTO
12:45:20 0.375 400 OTO
12:45:14 0.375 1570 OTO
12:45:04 0.375 2600 OTO
12:44:56 0.375 5000 OTO
12:42:07 0.36 4000 OTO
12:42:05 0.36 3000 OTO
12:41:55 0.3675 2500 OTO
12:41:36 0.365 1000 OTO
12:41:16 0.365 1000 OTO
12:32:07 0.36 600 OTO
12:30:41 0.3715 855 OTO
12:30:03 0.36 400 OTO
12:30:01 0.3601 2500 OTO
12:29:56 0.365 6500 OTO
12:24:41 0.3755 1000 OTO
12:20:13 0.3755 1000 OTO
12:19:12 0.3755 1000 OTO
12:18:10 0.3755 1000 OTO
12:15:34 0.365 3500 OTO
12:15:24 0.3755 2500 OTO
12:12:44 0.365 2500 OTO
12:09:55 0.365 3000 OTO
12:04:24 0.386 1000 OTO
11:54:53 0.3601 3100 OTO
11:54:44 0.365 600 OTO
11:53:47 0.3601 2340 OTO
11:53:42 0.3611 2200 OTO
11:53:42 0.365 8000 OTO
11:53:17 0.365 2460 OTO
11:50:29 0.365 2000 OTO
11:46:07 0.37 825 OTO
11:46:07 0.3765 1000 OTO
11:40:13 0.365 2500 OTO
11:40:13 0.365 2500 OTO
11:40:13 0.3651 2500 OTO
11:34:45 0.37 2500 OTO
11:34:31 0.37 100 OTO
11:23:45 0.365 1300 OTO
11:23:45 0.3651 1200 OTO
11:23:45 0.365 4500 OTO
11:17:54 0.3765 915 OTO
11:11:00 0.3673 1860 OTO
11:00:54 0.365 100 OTO
11:00:43 0.3696 500 OTO
10:55:41 0.3708 1000 OTO
10:45:39 0.3708 500 OTO
10:39:56 0.3708 1400 OTO
10:35:04 0.3708 1000 OTO
10:34:06 0.3765 500 OTO
10:29:53 0.388 500 OTO
10:23:18 0.3775 600 OTO
10:21:00 0.362 5000 OTO
10:20:52 0.37 2286 OTO
10:20:52 0.3775 2500 OTO
10:17:52 0.362 800 OTO
10:12:30 0.362 200 OTO
10:12:30 0.3623 4800 OTO
10:11:20 0.393 2531 OTO
10:04:16 0.391 3200 OTO
10:04:06 0.3808 1200 OTO
10:03:52 0.3918 100 OTO
10:00:38 0.362 4000 OTO
09:57:47 0.3601 2600 OTO
09:57:47 0.3604 400 OTO
09:57:22 0.3683 1670 OTO
09:53:00 0.3683 400 OTO
09:52:51 0.393 600 OTO
09:52:48 0.3601 3500 OTO
09:52:48 0.3602 5000 OTO
09:52:38 0.3766 2500 OTO
09:50:10 0.362 4100 OTO
09:49:32 0.37 10000 OTO
09:49:28 0.3703 2400 OTO
09:49:25 0.375 2500 OTO
09:48:23 0.375 10000 OTO
09:48:23 0.377 1000 OTO
09:45:59 0.3778 1000 OTO
09:38:14 0.3555 1000 OTO
09:36:34 0.3552 3900 OTO
09:36:29 0.3551 100 OTO
09:33:40 0.40 11111 OTO
09:32:29 0.3931 1000 OTO
09:31:43 0.351 2968 OTO
09:31:38 0.35 3600 OTO
09:31:28 0.38 7000 OTO
09:31:18 0.38 7432 OTO
09:31:13 0.3853 2000 OTO
09:30:58 0.38 3068 OTO
09:30:57 0.3801 2500 OTO
09:30:27 0.40 600 OTO
09:30:22 0.40 3132 OTO
09:30:09 0.40 2500 OTO
09:30:02 0.3926 88 OTO
09:30:01 0.3925 5000 OTO
09:30:01 0.40 238 OTO
09:29:59 0.385 6000 OTO .. t trade
09:29:59 0.385 5000 OTO .. t trade
Detailed Quote:IPIX >> and *poof* .. bid @ 38c *gone* <<
INNOVATION PHARMACEUTICALS INC
0.38Down -0.07 (-15.56 %)AS OF 3:59:36PM ET 06/28/2018
Last Trade 0.38
Trade Time 3:59:36pm ET
Change -0.07
% Change -15.56%
Bid 0.3554
Bid Size 2500
Ask 0.383
Ask Size 2500
Open 0.40
Day High 0.43 ** 8c *liquidity*
Day Low 0.35
Previous Close
06/27/2018 0.45
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks)
06/27/2018 -50.00%
Volume 412,880
Volume (10 day Average) 208,152
Volume (90 day Average) 207,494
last grab B/A .. may not align with Fido's above ..
OTCX 0.36 7,314 15:11
ETRF 0.36 20,000 15:59
NITE 0.3554 2,500 15:01
CSTI 0.35 25,778 12:59
CDEL 0.35 2,500 15:59
LAFC 0.3488 2,500 12:41
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 06/27
VERT 0.28 2,500 06/21
PUMA 0.25 2,500 08:10
CANT 0.1101 5,000 15:11
MAXM 0.0001 10,000 09:02
DBOX U 0 04/16
NITE 0.383 2,500 15:58
ETRF 0.43 5,000 15:50
CANT 0.43 2,500 15:48
CSTI 0.44 3,000 09:31
CDEL 0.45 24,175 15:59
VERT 0.52 1,000 05/22
VNDM 0.52 1,000 06/27
LAFC 0.54 1,000 12:45
PUMA 1.00 100 08:10
MAXM 1.95 100 09:02
STXG 2.00 100 10/05
DBOX U 0 04/16
OTCX U 0 14:52
=================================
6.29.18 ( markage @ 49.34% )
t trades = 6400 ( 49.58% )
note @ 10AM .. mgmt released this:
Innovation Pharmaceuticals Announces Database Lock for Phase 2b Trial of Oral Prurisol for Psoriasis
GLOBENEWSWIRE – 10:00 AM ET 06/29/2018
16:00:26 0.59 900 OTO .. t trade
16:00:01 0.59 100 OTO
15:59:57 0.58 2000 OTO
15:59:50 0.58 1000 OTO
15:59:28 0.58 5000 OTO
15:59:26 0.589 420 OTO
15:59:15 0.59 500 OTO
15:58:38 0.585 1000 OTO
15:57:33 0.59 23805 OTO
15:57:30 0.59 5600 OTO
15:57:29 0.58 18500 OTO
15:57:26 0.58 38595 OTO
15:57:25 0.569 1000 OTO
15:57:24 0.57 10000 OTO
15:56:58 0.5689 2500 OTO
15:54:01 0.569 1000 OTO
15:53:59 0.56 330 OTO
15:53:58 0.569 1000 OTO
15:53:52 0.56 5000 OTO
15:53:33 0.55 31000 OTO
15:53:30 0.56 19900 OTO
15:53:21 0.56 100 OTO
15:53:15 0.55 600 OTO
15:52:36 0.56 9000 OTO
15:52:29 0.56 1000 OTO
15:52:01 0.56 2000 OTO
15:51:45 0.55 1200 OTO
15:51:45 0.56 1000 OTO
15:51:44 0.56 1000 OTO
15:51:40 0.56 1000 OTO
15:51:30 0.56 1282 OTO
15:51:22 0.5525 2000 OTO
15:51:18 0.55 1000 OTO
15:50:29 0.55 2000 OTO
15:49:53 0.55 1500 OTO
15:49:34 0.545 500 OTO
15:49:17 0.54 800 OTO
15:47:03 0.54 1000 OTO
15:42:23 0.53 2750 OTO
15:42:21 0.53 750 OTO
15:42:09 0.54 1000 OTO
15:42:03 0.535 1000 OTO
15:42:00 0.53 1500 OTO
15:41:57 0.535 1000 OTO
15:41:57 0.53 1000 OTO
15:41:29 0.535 1000 OTO
15:41:28 0.535 1000 OTO
15:41:27 0.54 4400 OTO
15:41:06 0.54 400 OTO
15:41:04 0.54 6800 OTO
15:40:55 0.545 1000 OTO
15:40:38 0.54 1600 OTO
15:40:38 0.5425 1600 OTO
15:39:49 0.545 1000 OTO
15:39:45 0.54 1600 OTO
15:39:45 0.5425 1600 OTO
15:38:12 0.54 5343 OTO
15:32:42 0.5463 2000 OTO
15:30:45 0.55 2000 OTO
15:30:15 0.55 16500 OTO
15:29:47 0.56 2000 OTO
15:26:25 0.552 1000 OTO
15:26:15 0.552 1000 OTO
15:25:45 0.552 200 OTO
15:25:39 0.552 1000 OTO
15:25:31 0.552 1000 OTO
15:25:18 0.552 5000 OTO
15:25:06 0.56 500 OTO
15:25:03 0.56 18 OTO
15:24:56 0.556 1000 OTO
15:23:14 0.56 20 OTO
15:21:40 0.565 3000 OTO
15:21:39 0.565 1380 OTO
15:21:32 0.565 1000 OTO
15:21:27 0.552 1400 OTO
15:21:24 0.552 1000 OTO
15:21:21 0.565 1000 OTO
15:21:12 0.552 3250 OTO
15:20:58 0.552 100 OTO
15:19:30 0.565 450 OTO
15:19:09 0.565 2300 OTO
15:18:43 0.57 100 OTO
15:18:28 0.565 1000 OTO
15:18:22 0.54 10250 OTO
15:18:16 0.54 5250 OTO
15:18:13 0.569 5000 OTO
15:18:01 0.569 100 OTO
15:17:31 0.569 100 OTO
15:17:01 0.569 100 OTO
15:16:31 0.569 100 OTO
15:16:01 0.569 100 OTO
15:15:30 0.55 1000 OTO
15:15:27 0.55 1000 OTO
15:15:16 0.55 100 OTO
15:14:46 0.55 100 OTO
15:14:17 0.55 100 OTO
15:13:47 0.55 100 OTO
15:13:16 0.55 5000 OTO
15:13:06 0.55 100 OTO
15:12:35 0.55 500 OTO
15:12:35 0.55 1000 OTO
15:12:35 0.55 1000 OTO
15:12:23 0.55 100 OTO
15:11:53 0.55 100 OTO
15:11:40 0.53 320 OTO
15:11:23 0.55 100 OTO
15:08:38 0.54 7000 OTO
15:08:35 0.54 3000 OTO
15:07:59 0.56 400 OTO
15:06:47 0.58 4000 OTO
15:06:44 0.58 1000 OTO
15:06:20 0.57 4000 OTO
15:06:12 0.57 500 OTO
15:05:48 0.56 1000 OTO
15:05:23 0.56 3500 OTO
15:03:48 0.56 4250 OTO
15:03:48 0.559 750 OTO
15:03:47 0.53 6000 OTO
15:03:43 0.558 250 OTO
15:03:43 0.5552 250 OTO
15:03:13 0.54 2500 OTO
15:03:05 0.54 1000 OTO
15:02:12 0.558 2500 OTO
15:01:13 0.549 1000 OTO
15:01:03 0.55 1000 OTO
14:59:30 0.53 4000 OTO
14:58:16 0.55 1000 OTO
14:58:11 0.53 100 OTO
14:57:28 0.55 3500 OTO
14:57:25 0.55 1000 OTO
14:57:15 0.55 500 OTO
14:57:15 0.54 1000 OTO
14:57:07 0.54 2500 OTO
14:57:02 0.54 1000 OTO
14:56:50 0.525 1000 OTO
14:56:44 0.525 1000 OTO
14:56:37 0.525 2000 OTO
14:56:36 0.52 200 OTO
14:56:32 0.51 1500 OTO
14:56:25 0.52 200 OTO
14:56:24 0.519 1000 OTO
14:56:23 0.52 1000 OTO
14:56:07 0.519 7000 OTO
14:56:07 0.51 200 OTO
14:55:52 0.51 200 OTO
14:55:52 0.51 2000 OTO
14:55:52 0.51 2250 OTO
14:55:52 0.51 1500 OTO
14:55:52 0.51 2000 OTO
14:55:48 0.51 1000 OTO
14:55:43 0.51 100 OTO
14:55:43 0.51 10100 OTO
14:55:39 0.50 3920 OTO
14:55:39 0.50 80 OTO
14:55:37 0.50 2500 OTO
14:55:37 0.499 900 OTO
14:55:36 0.50 14920 OTO
14:55:18 0.499 100 OTO
14:55:08 0.50 1500 OTO
14:55:08 0.50 20000 OTO
14:55:08 0.50 5000 OTO
14:55:03 0.499 20000 OTO
14:48:37 0.495 3000 OTO
14:47:13 0.49 3249 OTO
14:47:13 0.49 1751 OTO
14:42:34 0.49 360 OTO
14:41:04 0.49 3500 OTO
14:28:44 0.495 2750 OTO
14:25:37 0.49 4749 OTO
14:13:22 0.48 1700 OTO
14:12:51 0.49 5000 OTO
14:10:52 0.49 2751 OTO
14:05:23 0.47 1500 OTO
14:05:23 0.47 3000 OTO
14:02:27 0.49 2500 OTO
14:00:00 0.4945 700 OTO
13:59:02 0.49 1700 OTO
13:53:28 0.49 475 OTO
13:53:22 0.4945 2500 OTO
13:48:48 0.48 14100 OTO
13:48:42 0.48 400 OTO
13:48:42 0.48 2500 OTO
13:46:55 0.48 1000 OTO
13:45:26 0.49 2500 OTO
13:45:26 0.49 2500 OTO
13:44:58 0.499 5000 OTO
13:44:12 0.499 4500 OTO
13:44:07 0.499 2500 OTO
13:44:06 0.499 2500 OTO
13:43:16 0.4989 2500 OTO
13:42:12 0.4989 10000 OTO
13:41:45 0.49 1000 OTO
13:41:45 0.49 3000 OTO
13:40:14 0.49 1500 OTO
13:39:30 0.4989 20000 OTO
13:37:36 0.4989 1700 OTO
13:33:55 0.4845 1700 OTO
13:32:53 0.49 6712 OTO
13:32:48 0.49 1000 OTO
13:32:36 0.49 6239 OTO
13:32:34 0.485 2500 OTO
13:32:16 0.485 2500 OTO
13:32:16 0.4741 100 OTO
13:32:16 0.48 7188 OTO
13:31:55 0.48 2812 OTO
13:31:30 0.47 11111 OTO
13:31:21 0.47 2000 OTO
13:23:28 0.468 5000 OTO
13:22:47 0.46 1000 OTO
13:22:47 0.46 2300 OTO
13:19:39 0.455 2531 OTO
13:17:36 0.455 3000 OTO
13:12:56 0.455 1344 OTO
13:12:56 0.4525 56 OTO
13:12:01 0.45 16600 OTO
13:11:48 0.4475 2500 OTO
13:09:36 0.45 400 OTO
13:08:25 0.45 3000 OTO
13:08:14 0.45 3000 OTO
13:08:12 0.45 15000 OTO
13:07:42 0.45 4444 OTO
13:07:38 0.45 7000 OTO
13:07:11 0.45 3000 OTO
13:05:50 0.45 3000 OTO
13:05:05 0.45 20000 OTO
13:03:53 0.45 25000 OTO
13:03:46 0.45 2500 OTO
13:03:46 0.449 2500 OTO
13:03:43 0.449 2500 OTO
13:03:40 0.449 2500 OTO
13:02:53 0.445 5000 OTO
13:02:16 0.44 2500 OTO
12:56:48 0.44 8900 OTO
12:42:23 0.431 10000 OTO
12:40:09 0.431 10000 OTO
12:36:58 0.445 19000 OTO
12:36:50 0.449 129985 OTO
12:36:45 0.449 10800 OTO
12:36:37 0.445 2500 OTO
12:36:06 0.4439 5000 OTO
12:36:03 0.445 6200 OTO
12:35:43 0.445 2500 OTO
12:35:17 0.444 5000 OTO
12:35:11 0.444 5000 OTO
12:34:49 0.44 4200 OTO
12:34:42 0.44 3000 OTO
12:34:41 0.41 2500 OTO
12:34:28 0.41 2500 OTO
12:34:19 0.41 2000 OTO
12:34:01 0.41 2500 OTO
12:33:54 0.409 2000 OTO
12:33:25 0.41 11100 OTO
12:33:24 0.41 10215 OTO
12:28:49 0.41 2500 OTO
12:28:34 0.41 100 OTO
12:24:24 0.4183 6000 OTO
12:24:14 0.40 2800 OTO
12:24:11 0.392 17100 OTO
12:24:09 0.42 20000 OTO
12:24:05 0.4218 2500 OTO
12:23:59 0.4218 2500 OTO
12:23:57 0.4218 400 OTO
12:23:48 0.4328 2500 OTO
12:23:40 0.42 2500 OTO
12:23:22 0.42 5000 OTO
12:23:22 0.4328 2500 OTO
12:23:01 0.44 2500 OTO
12:20:05 0.44 5000 OTO
12:20:02 0.44 1001 OTO
12:19:26 0.44 4900 OTO
12:19:13 0.44 1000 OTO
12:16:45 0.4425 2000 OTO
12:16:33 0.4425 2000 OTO
12:16:24 0.4401 1415 OTO
12:16:24 0.4425 2000 OTO
12:15:33 0.44 1000 OTO
12:15:33 0.441 1000 OTO
12:14:32 0.45 9785 OTO
12:13:52 0.45 800 OTO
12:13:04 0.45 215 OTO
12:10:54 0.45 1100 OTO
12:10:54 0.4475 1100 OTO
11:54:35 0.455 2000 OTO
11:49:12 0.4401 1585 OTO
11:49:12 0.4438 1585 OTO
11:44:10 0.4475 400 OTO
11:31:14 0.44 670 OTO
11:29:28 0.44 5000 OTO
11:27:49 0.4475 240 OTO
11:22:57 0.455 1000 OTO
11:21:52 0.455 543 OTO
11:20:33 0.4563 145 OTO
11:08:46 0.46 3800 OTO
11:08:36 0.46 2500 OTO
11:08:26 0.46 2500 OTO
11:06:46 0.477 1300 OTO
11:06:43 0.4728 2000 OTO
11:03:38 0.477 900 OTO
11:03:37 0.477 2500 OTO
11:03:35 0.477 2500 OTO
11:03:33 0.47 3000 OTO
11:03:32 0.47 3000 OTO
11:03:32 0.47 3000 OTO
11:03:18 0.477 1000 OTO
11:03:04 0.47 2500 OTO
11:03:03 0.477 100 OTO
11:02:26 0.477 3000 OTO
11:01:08 0.46 1000 OTO
11:00:53 0.4505 200 OTO
10:59:51 0.4635 328 OTO
10:58:56 0.45 2000 OTO
10:57:48 0.461 3873 OTO
10:57:48 0.4605 727 OTO
10:57:03 0.4605 2173 OTO
10:54:53 0.45 7000 OTO
10:54:53 0.45 4500 OTO
10:54:39 0.44 2000 OTO
10:54:12 0.45 1400 OTO
10:54:08 0.445 2500 OTO
10:53:05 0.44 22634 OTO
10:51:25 0.44 5000 OTO
10:49:55 0.44 2500 OTO
10:49:43 0.44 2500 OTO
10:49:07 0.437 1000 OTO
10:45:16 0.4383 1000 OTO
10:44:23 0.439 1500 OTO
10:42:56 0.439 3400 OTO
10:42:56 0.439 2500 OTO
10:42:52 0.439 4100 OTO
10:40:33 0.425 300 OTO
10:39:21 0.425 200 OTO
10:39:19 0.425 100 OTO
10:38:08 0.435 2500 OTO
10:37:32 0.44 5000 OTO
10:36:57 0.435 700 OTO
10:36:50 0.435 6500 OTO
10:36:47 0.43 5000 OTO
10:35:23 0.43 5000 OTO
10:35:03 0.429 1000 OTO
10:34:52 0.42 1000 OTO
10:34:06 0.43 3000 OTO
10:34:06 0.43 2000 OTO
10:32:24 0.42 3000 OTO
10:31:51 0.42 2558 OTO
10:31:51 0.42 2442 OTO
10:30:13 0.42 3000 OTO
10:27:52 0.42 3000 OTO
10:27:52 0.42 5000 OTO
10:26:57 0.415 2500 OTO
10:25:52 0.415 2000 OTO
10:25:30 0.41 60 OTO
10:25:23 0.4105 100 OTO
10:24:51 0.415 240 OTO
10:24:16 0.415 700 OTO
10:24:14 0.415 3000 OTO
10:17:32 0.40 11800 OTO
10:17:30 0.40 3000 OTO
10:17:25 0.40 2000 OTO
10:17:17 0.41 2500 OTO
10:09:21 0.41 2000 OTO
10:01:04 0.425 5000 OTO
News Release 10AM
09:56:45 0.40 5000 OTO
09:49:23 0.40 5000 OTO
09:44:37 0.3801 3350 OTO
09:44:20 0.425 1000 OTO
09:31:54 0.425 2329 OTO
09:30:56 0.38 3300 OTO
09:30:18 0.35 1250 OTO
09:30:18 0.35 1250 OTO
09:30:18 0.35 10 OTO
09:30:11 0.35 2750 OTO
09:30:05 0.35 5000 OTO
09:30:05 0.35 2800 OTO
09:30:03 0.35 1000 OTO
09:30:02 0.35 990 OTO
09:30:02 0.35 3000 OTO
09:30:02 0.35 250 OTO
09:30:01 0.345 1600 OTO
09:30:01 0.345 3000 OTO
09:30:00 0.34 6000 OTO
09:14:13 0.34 3000 OTO .. t trade
09:04:18 0.35 2500 OTO .. t trade
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.59Up 0.21 (55.26 %)AS OF 4:00:01PM ET 06/29/2018
Last Trade 0.59
Trade Time 4:00:01pm ET
Change 0.21
% Change 55.26%
Bid 0.58
Bid Size 3700
Ask 0.59
Ask Size 2000
Open 0.34
Day High 0.59 ** 25c *liquidity*
Day Low 0.34
Previous Close
06/28/2018 0.38
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks)
06/28/2018 -60.62%
Volume 1,392,203
Volume (10 day Average) 238,605
Volume (90 day Average) 211,120
last grab B/A .. may not align with Fido's above ..
ETRF 0.58 1,750 15:58
CDEL 0.57 2,500 15:57
LAFC 0.51 1,000 14:57
CSTI 0.51 1,000 15:41
VERT 0.51 1,000 15:53
NITE 0.51 1,000 15:57
OTCX 0.3526 3,000 12:35
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 06/28
PUMA 0.25 2,500 08:10
CANT 0.1101 5,000 08:30
MAXM 0.0001 10,000 08:08
DBOX U 0 04/16
NITE 0.59 2,000 15:57
CSTI 0.59 1,000 15:57
OTCX 0.595 2,500 15:56
CDEL 0.60 16,800 15:57
VNDM 0.60 1,000 14:56
CANT 0.60 1,000 14:57
VERT 0.61 1,000 15:51
ETRF 0.64 4,000 15:57
PUMA 1.00 100 08:10
LAFC 1.00 100 15:01
STXG 2.00 100 10/05
MAXM 8.00 100 08:08
DBOX U 0 04/16
=====================================
very interesting week ..
volume remaind low *again* on M/T .. with a corresponding low % marked for Tu and a smidge below 30% on W (imo 30% and/or plus equates to NRs' stress)
AH's on Tuesday .. legal reported with an *increase* ( 1.1M~ )
https://investorshangout.com/post/view?id=5106095
on W (which I did not see *live* for most of the trading day) .. IPIX had essentially no volume but a liquidity range that garnered attention .. and a 37% markage (imo clearly indicating a dilemma for NR)
based on what was issued by mgmt on both Th/F .. in looking at the tape of trades on W .. it looks to me as if 40000 was done on the way up from 38c to 50c (with possibly a 100 for noting the PRIMARY MM *reporting* to Finra for the month of June) .. that low volume day had essentially a 37% markage
which brings me to Th and above avg *volume* .. which had another low % marked .. and an 8c *liquidity* range (on par with prior weeks approx 7c~ range)
now Friday .. there was not only *volume* ..
.. there was a 50% markage and an eye popping 25c *liquidity* range on IPIX .. (shades of a few years back)
which is why i always note .. watch to see if *volume avgs can be maintained*
without NR having to *mark* in at/or plus 30% .. (imo 40%/50% plus will be more the norm for NR over the coming weeks .. as always news out of mgmt impacts NRs' efforts)
for comparison's sake ..
this week's *markage* @
1 day marked @ or plus 30%
1 day marked @ or plus 40%
3 days marked @ sub 30%
last week's *markage @
1 day marked @ or plus 30%
1 day marked @ or plus 40%
3 days marked @ or plus 50%
and *volume* avgs .. 6 weeks ago Friday .. ( 5.18.18 )
IPIX Volume 285,462
Volume (10 day Average) 390,365
Volume (90 day Average) 223,813
*volume* avgs .. 5 weeks ago Friday .. ( 5.25.18 )
IPIX Volume 112,596
Volume (10 day Average) 237,710
Volume (90 day Average) 219,191
*volume* avgs .. 4 weeks ago Friday ( 6.1.18 )
IPIX Volume 145,304
Volume (10 day Average) 119,568
Volume (90 day Average) 215,516
and *volume* avgs .. 3 weeks ago Friday (6.8.18)
IPIX Volume 108,566
Volume (10 day Average) 103,630
Volume (90 day Average) 206,715
and *volume* avgs .. for 2 weeks ago Friday (6.15.18)
IPIX Volume 149,996
Volume (10 day Average) 122,353
Volume (90 day Average) 202,752
and *volume* avgs .. for one week ago this past Friday (6.22.18)
IPIX Volume 141,196
Volume (10 day Average) 218,246
Volume (90 day Average) 209,515
and *volume* avgs .. for this past Friday (6.29.18)
IPIX Volume 1,281,283
Volume (10 day Average) 238,605
Volume (90 day Average) 211,120
reminder it is far easier for NR to manipulate the 10 day vs the 90 day .. when NR is as upside down on a OTC target .. as I believe they are on IPIX .. the ability to create *volume* for volume's sake .. becomes an issue .. which is why NR will undertake relentless PPS compression to try and get investors to cave emotionally and sell
it's also worth noting *imo* NRs' patterns on *liquidity* .. i did this post on the 30th of June .. to show what i'm seeing ..
https://investorshangout.com/post/view?id=5111391
liquidity for this past week *ranged* from a high of 59c to a low of 34c >> a range of 25c << prior week was .103c >> week b4 that @ .073c <<
all of the above *imo* continues to indicate *stress* on NR (non retail)
re: liquidity .. (in spite of all those *sells*) .. NR remains mostly *resetting* .. that is feeding a bid and then re-feeding the UC ask (usually tho' not always @ the same PPS) .. as well as *blocking* when able .. usually @ ask but sometimes @ the bid as well .. i would expect based on mgmt's recent input .. we will see NR try and do a partially laddered cover up .. 3 issues >> NR needs to be able to control that *take up* % wise for the reset down .. % higher is offset by a slightly lesser % back down (increase) .. *volume* has to ratchet in alignment with those *efforts* and not trigger reg sho .. and I strongly suspect YOY ( @ -35 -30) proves challenging if not able to be controlled and imo 70c to 75c is also gonna be worth seeing how handled by NR
next up .. *legal* .. due out AH's on 7.11.18 .. curious to see if 1.1M~ is held or relo/s to 1.2M (or heads down) .. still playing phone tag with Finra to confirm if the settlement date of 6.29.18 pertains to *trades* done on 6.27.18
http://otce.finra.org/ESI
also sometime this week we'll get to see what the decoys did for the month of June when MM Monthly comes out of Finra ..
http://otce.finra.org/MonthlyShareVolume
will post out last week's data either today or tomorrow
link back for prior IPIX weekly historical data ..
best to all Innovation Pharma investors
4kids
(6)
(0)
