(Total Views: 309)
Posted On: 05/16/2018 3:09:07 PM
Post# of 4611
$FUSZ remains on reg sho from 4.2.18 to 5.15.18
otce.finra.org/RegSHO
Detailed Quote:FUSZ
NFUSZ INC
1.03Up 0.13 (14.44 %)AS OF 3:06:35PM ET 05/16/2018
Last Trade 1.03
Trade Time 3:06:35pm ET
Change 0.13
% Change 14.44%
Bid 1.03
Bid Size 3000
Ask 1.04
Ask Size 6400
Open 0.87
Day High 1.12
Day Low 0.76
Previous Close
05/15/2018 0.90
52-Week High
04/20/2018 3.04
52-Week Low
11/09/2017 0.0531
Price Performance (Last 52 Weeks)
05/15/2018 +190.32%
Volume 2,517,789
Volume (10 day Average) 1,621,603
Volume (90 day Average) 1,832,503
05/15/2018 FUSZ nFusz, Inc. Common Stock Other OTC N Y
otce.finra.org/RegSHO
Detailed Quote:FUSZ
NFUSZ INC
1.03Up 0.13 (14.44 %)AS OF 3:06:35PM ET 05/16/2018
Last Trade 1.03
Trade Time 3:06:35pm ET
Change 0.13
% Change 14.44%
Bid 1.03
Bid Size 3000
Ask 1.04
Ask Size 6400
Open 0.87
Day High 1.12
Day Low 0.76
Previous Close
05/15/2018 0.90
52-Week High
04/20/2018 3.04
52-Week Low
11/09/2017 0.0531
Price Performance (Last 52 Weeks)
05/15/2018 +190.32%
Volume 2,517,789
Volume (10 day Average) 1,621,603
Volume (90 day Average) 1,832,503
(1)
(0)
