(Total Views: 707)
Posted On: 05/15/2018 9:07:28 AM
Post# of 4611
$FUSZ remains on reg sho from 4.2.18 to 5.14.18
otce.finra.org/RegSHO
Detailed Quote:FUSZ
NFUSZ INC
0.96Down -0.07 (-6.80 %)AS OF 3:59:57PM ET 05/14/2018
Last Trade 0.96
Trade Time 3:59:57pm ET
Change -0.07
% Change -6.80%
Bid 0.931
Bid Size 1000
Ask 0.99
Ask Size 1000
Open 1.00
Day High 1.10
Day Low 0.9101
Previous Close
05/14/2018 0.96
52-Week High
04/20/2018 3.04
52-Week Low
11/09/2017 0.0531
Price Performance (Last 52 Weeks)
05/14/2018 +209.68%
Volume 0
Volume (10 day Average) 1,875,428
Volume (90 day Average) 1,826,716
05/14/2018 FUSZ nFusz, Inc. Common Stock Other OTC N Y
otce.finra.org/RegSHO
Detailed Quote:FUSZ
NFUSZ INC
0.96Down -0.07 (-6.80 %)AS OF 3:59:57PM ET 05/14/2018
Last Trade 0.96
Trade Time 3:59:57pm ET
Change -0.07
% Change -6.80%
Bid 0.931
Bid Size 1000
Ask 0.99
Ask Size 1000
Open 1.00
Day High 1.10
Day Low 0.9101
Previous Close
05/14/2018 0.96
52-Week High
04/20/2018 3.04
52-Week Low
11/09/2017 0.0531
Price Performance (Last 52 Weeks)
05/14/2018 +209.68%
Volume 0
Volume (10 day Average) 1,875,428
Volume (90 day Average) 1,826,716
(0)
(0)
