(Total Views: 307)
Posted On: 05/15/2018 9:23:54 AM
Post# of 43066
PTOI trades 5.14.18
Detailed Quote: PTOI
PLASTIC2OIL INC
0.027Up 0.002 (8.00 %)AS OF 3:35:10PM ET 05/14/2018
Last Trade 0.027
Trade Time 3:35:10pm ET
Change 0.002
% Change 8.00%
Bid 0.026
Bid Size 10000
Ask 0.0289
Ask Size 10000
Open 0.026
Day High 0.0289
Day Low 0.026
Previous Close
05/11/2018 0.025
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
05/11/2018 -36.31%
Volume 6,100
Volume (10 day Average) 34,542
Volume (90 day Average) 38,899
last grab B/A ..
will update accordingly ..
4kids
15:35:10 0.027 900 OTO
15:18:47 0.0289 5000 OTO
12:01:02 0.026 200 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.027Up 0.002 (8.00 %)AS OF 3:35:10PM ET 05/14/2018
Last Trade 0.027
Trade Time 3:35:10pm ET
Change 0.002
% Change 8.00%
Bid 0.026
Bid Size 10000
Ask 0.0289
Ask Size 10000
Open 0.026
Day High 0.0289
Day Low 0.026
Previous Close
05/11/2018 0.025
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
05/11/2018 -36.31%
Volume 6,100
Volume (10 day Average) 34,542
Volume (90 day Average) 38,899
last grab B/A ..
CSTI 0.026 10,000 15:35
NITE 0.0242 10,000 05/10
CDEL 0.021 39,820 13:46
OTCX 0.0202 15,200 10:04
ETRF 0.01 21,000 09:50
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.029 10,000 05/08
CSTI 0.029 10,000 08:30
ETRF 0.03 27,643 09:50
CDEL 0.031 86,353 13:46
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:35
will update accordingly ..
4kids
(2)
(0)
