(Total Views: 334)
Posted On: 05/14/2018 8:01:03 AM
Post# of 43066
20180511|PTOI|80000|0|119812|O 66.77%
i missed Friday's trading *live* .. but clearly a *volume* day for PTOI
which doesn't come as a surprise per se due to *volume avgs decreasing*
3 trades in total ..
B/A grabbed at open (pre travel)
Detailed Quote
TOI
PLASTIC2OIL INC
0.025Up 0.00 (0.00 %)AS OF 1:28:25PM ET 05/11/2018
Last Trade 0.025
Trade Time 1:28:25pm ET
Change 0.00
% Change 0.00%
Open 0.0289
Day High 0.0289
Day Low 0.025
Previous Close
05/10/2018 0.025
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
05/11/2018 -37.56%
Volume 119,812
Volume (10 day Average) 22,561
Volume (90 day Average) 40,901
will update accordingly ..
4kids
i missed Friday's trading *live* .. but clearly a *volume* day for PTOI
which doesn't come as a surprise per se due to *volume avgs decreasing*
3 trades in total ..
13:28:25 0.025 80000 OTO .. marked .. appears to be fed to ETRF on bid
13:24:57 0.027 39412 OTO .. sent to CDEL on bid
09:30:03 0.0289 400 OTO .. hidden
B/A grabbed at open (pre travel)
CDEL 0.027 39,412 09:33
ETRF 0.025 87,820 09:30
NITE 0.0242 10,000 05/10
CSTI 0.0175 10,000 08:30
CANT 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CDEL 0.029 20,000 09:33
NITE 0.029 10,000 05/08
CSTI 0.029 10,000 08:30
ETRF 0.03 33,008 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
Detailed Quote
TOI PLASTIC2OIL INC
0.025Up 0.00 (0.00 %)AS OF 1:28:25PM ET 05/11/2018
Last Trade 0.025
Trade Time 1:28:25pm ET
Change 0.00
% Change 0.00%
Open 0.0289
Day High 0.0289
Day Low 0.025
Previous Close
05/10/2018 0.025
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
05/11/2018 -37.56%
Volume 119,812
Volume (10 day Average) 22,561
Volume (90 day Average) 40,901
will update accordingly ..
4kids
(2)
(0)
