14:05:57		0.025	250	OTO .. note 250 + 2000 = 2250  

14:05:52		0.0255	5000	OTO 

13:49:32		0.025	3860	OTO 

13:31:43		0.0252	2550	OTO .. marked 

12:45:10	      0.025238	4900	OTO  

12:14:46		0.029	2250	OTO .. @ ask NC .. .. mirrored 

09:32:31		0.0255	2653	OTO 

09:30:04		0.02535	2000	OTO .. note 2000 + 250 = 2250

Detailed QuoteTOI
PLASTIC2OIL INC
0.025Down -0.0005 (-1.96 %)AS OF 2:05:57PM ET 05/09/2018

Last Trade 0.025
Trade Time 2:05:57pm ET

Change -0.0005
% Change -1.96%

Bid 0.025
Bid Size 29060

Ask 0.029
Ask Size 30000

Open 0.02535
Day High 0.029
Day Low 0.025
Previous Close
05/08/2018 0.0255
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
05/08/2018 -43.33%

Volume 23,463
Volume (10 day Average) 24,579
Volume (90 day Average) 45,335

last grab B/A .. may not align with Fido's above

CDEL	0.025	29,060	14:16 

NITE	0.0242	20,000	09:30 

CSTI	0.0175	10,000	08:30 

ETRF	0.01	21,000	10:34 

CANT	0.0025	50,000	09:30 

MAXM	0.0001	10,000	05/07 

 

CSTI	0.029	20,000	09:30 

NITE	0.029	10,000	05/08 

CDEL	0.034	64,001	14:16 

ETRF	0.04	15,000	10:34 

CANT	0.05	10,000	08:30 

MAXM	200.00	1	05/07