(Total Views: 284)
Posted On: 05/08/2018 6:28:21 PM
Post# of 43066
20180508|PTOI|10500|0|36300|O 28.92%
10500 = 10000/500
nice touch keeping sub 30% ..
throw a dart as to which 10000 was marked ..
spares to the heirs.. mirrored and hiddens .. courtesy of NR
PTOI trades 5.8.18
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0255Down -0.0005 (-1.92 %)AS OF 3:51:14PM ET 05/08/2018
Last Trade 0.0255
Trade Time 3:51:14pm ET
Change -0.0005
% Change -1.92%
Bid 0.0255
Bid Size 76635
Ask 0.029
Ask Size 20000
Open 0.0275
Day High 0.0275
Day Low 0.0255
Previous Close
05/07/2018 0.026
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
05/07/2018 -32.56%
Volume 36,300
Volume (10 day Average) 25,949
Volume (90 day Average) 46,595
last grab B/A .. may not align with Fido's above
will update accordingly ..
4kids
10500 = 10000/500
nice touch keeping sub 30% ..
throw a dart as to which 10000 was marked ..
spares to the heirs.. mirrored and hiddens .. courtesy of NR
PTOI trades 5.8.18
15:51:14 0.0255 11300 OTO
15:51:13 0.0256 10000 OTO .. throw another dart
15:51:13 0.0273 10000 OTO .. throw a dart
15:36:12 0.0267 2500 OTO .. note 2000 + 500 + 2500 = 5000
14:14:22 0.0267 2000 OTO .. note 2000 + 500 = 2500
14:11:31 0.0275 500 OTO .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0255Down -0.0005 (-1.92 %)AS OF 3:51:14PM ET 05/08/2018
Last Trade 0.0255
Trade Time 3:51:14pm ET
Change -0.0005
% Change -1.92%
Bid 0.0255
Bid Size 76635
Ask 0.029
Ask Size 20000
Open 0.0275
Day High 0.0275
Day Low 0.0255
Previous Close
05/07/2018 0.026
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
05/07/2018 -32.56%
Volume 36,300
Volume (10 day Average) 25,949
Volume (90 day Average) 46,595
last grab B/A .. may not align with Fido's above
CDEL 0.0255 76,635 15:51
ETRF 0.025 19,920 11:47
NITE 0.0242 20,000 09:31
CSTI 0.0175 10,000 14:11
CANT 0.0025 50,000 09:30
MAXM 0.0001 10,000 05/07
NITE 0.029 20,000 10:18
CDEL 0.03 50,000 15:51
ETRF 0.04 15,000 11:47
CSTI 0.04 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 05/07
will update accordingly ..
4kids
(1)
(0)
