(Total Views: 300)
Posted On: 05/07/2018 6:53:14 PM
Post# of 43066
20180507|PTOI|1865|0|4630|O 40.28%
1865 = 1065/800
throw a dart as to which 1065 was *marked* ..
spares to the heirs.. mirrored and hiddens .. courtesy of NR
PTOI trades 5.7.18 .. note the time stamp for the first 2 *trades* .. and the last 2 ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.026Down -0.0009 (-3.35 %)AS OF 11:11:38AM ET 05/07/2018
Last Trade 0.026
Trade Time 11:11:38am ET
Change -0.0009
% Change -3.35%
Bid 0.0275
Bid Size 25412
Ask 0.032
Ask Size 10000
Open 0.02835
Day High 0.02835
Day Low 0.026
Previous Close
05/04/2018 0.0269
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
05/04/2018 -41.03%
Volume 4,630
Volume (10 day Average) 26,501
Volume (90 day Average) 49,165
last grab B/A .. may not align with Fido's above
will update accordingly ..
4kids
1865 = 1065/800
throw a dart as to which 1065 was *marked* ..
spares to the heirs.. mirrored and hiddens .. courtesy of NR
PTOI trades 5.7.18 .. note the time stamp for the first 2 *trades* .. and the last 2 ..
11:11:38 0.026 800 OTO .. marked
11:11:38 0.027 200 OTO
11:10:30 0.02635 1500 OTO
10:27:15 0.0267 1065 OTO .. mirrored
10:27:15 0.02835 1065 OTO .. marked?
Detailed Quote: PTOI
PLASTIC2OIL INC
0.026Down -0.0009 (-3.35 %)AS OF 11:11:38AM ET 05/07/2018
Last Trade 0.026
Trade Time 11:11:38am ET
Change -0.0009
% Change -3.35%
Bid 0.0275
Bid Size 25412
Ask 0.032
Ask Size 10000
Open 0.02835
Day High 0.02835
Day Low 0.026
Previous Close
05/04/2018 0.0269
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
05/04/2018 -41.03%
Volume 4,630
Volume (10 day Average) 26,501
Volume (90 day Average) 49,165
last grab B/A .. may not align with Fido's above
CDEL 0.0255 44,215 10:27
ETRF 0.025 19,920 10:27
NITE 0.0242 20,000 11:11
CSTI 0.008 10,000 11:11
CANT 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CDEL 0.03 50,000 10:27
NITE 0.032 96,500 09:31
ETRF 0.034 20,000 09:30
CSTI 0.04 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(1)
(0)
