so it comes as no surprise to see % marked @ just below 60% .. i'd actually noted that possibility in a PM to another investor .. NR has squat .. NR keeps digging their hole ever deeper .. and *volume* remains an issue NR *cant* overcome even with all those decoys' utilized today ..
Detailed Quote:IPIX so last trade closes IPIX down on an elastic ask (LAFC)
INNOVATION PHARMACEUTICALS INC
0.375Down -0.005 (-1.32 %)AS OF 3:56:33PM ET 05/08/2018
Last Trade 0.375
Trade Time 3:56:33pm ET
Change -0.005
% Change -1.32%
Bid 0.368
Bid Size 2500
Ask 0.375
Ask Size 2500
Open 0.3875
Day High 0.40
Day Low 0.368 ** new 52 week low
Previous Close
05/07/2018 0.38
52-Week High
12/06/2017 1.17
52-Week Low
05/08/2018 0.368
Price Performance (Last 52 Weeks)
05/07/2018 -45.32%
Volume 185,571
Volume (10 day Average) 235,332
Volume (90 day Average) 216,329
last grab B/A .. may not align with Fido's above
ETRF 0.368 7,300 15:36
CSTI 0.368 2,500 14:24
CDEL 0.3653 2,500 15:55
LAFC 0.362 2,500 13:51
NITE 0.36 5,000 13:57
VERT 0.35 2,500 11:26
CANT 0.32 5,000 09:30
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 05/07
MAXM 0.0001 10,000 05/07
PUMA 0.0001 10,000 08:10
DBOX U 0 04/16
OTCX U 0 09:30
LAFC 0.375 2,500 15:52
OTCX 0.38 6,900 15:50
NITE 0.39 7,000 10:42
CDEL 0.39 5,650 15:55
CSTI 0.39 2,500 15:37
CANT 0.423 2,500 08:30
PUMA 0.50 2,500 08:10
VERT 0.66 1,000 11:26
ETRF 0.70 2,000 15:17
VNDM 1.00 100 05/07
STXG 2.00 100 10/05
MAXM 8.00 100 05/07
DBOX U 0 04/16
IPIX trades today ..
16:00:00 0.375 500 OTO .. t trade
15:56:33 0.375 100 OTO .. @ UC ask LAFC (2500) NC (mirrored)
15:55:07 0.368 100 OTO .. @ bid (mirrored)
15:52:46 0.375 2100 OTO .. @ UC ask LAFC (2500) NC
15:50:43 0.38 100 OTO .. @ ask
15:47:44 0.368 3273 OTO .. @ bid
15:46:39 0.368 182 OTO .. @ bid
15:37:45 0.375 2500 OTO
15:37:45 0.3749 2500 OTO
15:37:23 0.375 100 OTO
15:37:02 0.368 700 OTO
15:36:54 0.368 700 OTO
15:36:54 0.37 700 OTO
15:36:07 0.368 500 OTO
15:28:29 0.375 100 OTO
15:24:13 0.368 650 OTO
15:16:35 0.3733 1000 OTO
15:11:47 0.375 1500 OTO
14:10:00 0.375 1308 OTO
14:09:57 0.375 3692 OTO
14:05:56 0.375 10000 OTO
14:03:22 0.368 100 OTO
13:57:14 0.368 2400 OTO
13:53:18 0.368 3000 OTO
13:52:54 0.368 2300 OTO
13:52:41 0.368 200 OTO
13:51:53 0.368 4200 OTO .. resets 52 week low
13:51:48 0.37 3000 OTO
13:51:40 0.37 2500 OTO
13:51:22 0.37 5000 OTO
13:51:09 0.37 5000 OTO
13:50:56 0.3728 300 OTO
13:50:47 0.37 3000 OTO
13:50:47 0.3705 5000 OTO
13:50:44 0.372 7000 OTO
13:50:41 0.38 5000 OTO
13:48:41 0.38 5000 OTO
13:28:57 0.38 2900 OTO
13:28:48 0.3813 1000 OTO
13:23:50 0.3825 4000 OTO
13:23:40 0.3825 1000 OTO
13:12:04 0.39 750 OTO
12:45:44 0.39 100 OTO
12:40:43 0.385 250 OTO
12:39:46 0.3838 250 OTO
12:38:41 0.3838 250 OTO
12:31:20 0.3875 100 OTO
12:17:59 0.38 5000 OTO
12:17:55 0.38 15100 OTO
11:58:48 0.3856 500 OTO
11:45:21 0.385 4100 OTO
11:40:43 0.3875 150 OTO
11:37:10 0.385 900 OTO
11:36:27 0.385 351 OTO
11:30:35 0.39 1135 OTO
11:30:19 0.39 10 OTO
11:30:19 0.385 1000 OTO
11:29:15 0.39 100 OTO
11:26:40 0.385 2600 OTO
10:40:21 0.39 3300 OTO
10:40:18 0.40 2239 OTO
10:40:12 0.384 2761 OTO
10:39:52 0.384 5000 OTO
10:38:51 0.38 4900 OTO
10:28:25 0.384 100 OTO
10:28:21 0.384 5000 OTO
10:24:13 0.38 15000 OTO
10:21:31 0.3826 700 OTO
10:17:53 0.384 1025 OTO
10:16:10 0.385 1000 OTO
10:14:23 0.38 1000 OTO
10:14:23 0.38 1000 OTO
10:04:01 0.385 100 OTO
09:46:50 0.38 5000 OTO
09:46:43 0.3825 400 OTO
09:35:31 0.385 4000 OTO
09:30:27 0.39 749 OTO
09:30:27 0.388 51 OTO
09:30:26 0.3875 295 OTO
09:30:11 0.3875 5000 OTO
09:30:02 0.3875 100 OTO
4kids
Quote:
Will they have to mark more than 30% short today too? Stay tuned. Go IPIX!!!
(3)
(0)
