(Total Views: 242)
Posted On: 05/04/2018 10:43:44 AM
Post# of 4611
$FUSZ remains on reg sho from 4.2.18 to 5.3.18
otce.finra.org/RegSHO
Detailed Quote:FUSZ
NFUSZ INC
1.43Up 0.23 (19.17 %)AS OF 10:42:16AM ET 05/04/2018
Last Trade 1.43
Trade Time 10:42:16am ET
Change 0.23
% Change 19.17%
Bid 1.43
Bid Size 100
Ask 1.44
Ask Size 100
Open 1.235
Day High 1.49
Day Low 1.23
Previous Close
05/03/2018 1.20
52-Week High
04/20/2018 3.04
52-Week Low
11/09/2017 0.0531
Price Performance (Last 52 Weeks)
05/03/2018 +224.32%
Volume 817,741
Volume (10 day Average) 3,053,106
Volume (90 day Average) 1,737,824
05/03/2018 FUSZ nFusz, Inc. Common Stock Other OTC N Y
otce.finra.org/RegSHO
Detailed Quote:FUSZ
NFUSZ INC
1.43Up 0.23 (19.17 %)AS OF 10:42:16AM ET 05/04/2018
Last Trade 1.43
Trade Time 10:42:16am ET
Change 0.23
% Change 19.17%
Bid 1.43
Bid Size 100
Ask 1.44
Ask Size 100
Open 1.235
Day High 1.49
Day Low 1.23
Previous Close
05/03/2018 1.20
52-Week High
04/20/2018 3.04
52-Week Low
11/09/2017 0.0531
Price Performance (Last 52 Weeks)
05/03/2018 +224.32%
Volume 817,741
Volume (10 day Average) 3,053,106
Volume (90 day Average) 1,737,824
(0)
(0)
