(Total Views: 215)
Posted On: 05/02/2018 10:59:22 AM
Post# of 4611
$FUSZ remains on reg sho from 4.2.18 to 5.1.18
http://otce.finra.org/RegSHO
Detailed Quote:FUSZ
NFUSZ INC
1.09Down -0.16 (-12.80 %) AS OF 10:56:44AM ET 05/02/2018
Last Trade 1.09
Trade Time 10:56:44am ET
Change -0.16
% Change -12.80%
Bid 1.07
Bid Size 5129
Ask 1.09
Ask Size 600
Open 1.195
Day High 1.20
Day Low 0.96
Previous Close
05/01/2018 1.25
52-Week High
04/20/2018 3.04
52-Week Low
11/09/2017 0.0531
Price Performance (Last 52 Weeks)
05/01/2018 +331.03%
Volume 2,773,080
Volume (10 day Average) 2,734,143
Volume (90 day Average) 1,688,682
05/01/2018 FUSZ nFusz, Inc. Common Stock Other OTC N Y
http://otce.finra.org/RegSHO
Detailed Quote:FUSZ
NFUSZ INC
1.09Down -0.16 (-12.80 %) AS OF 10:56:44AM ET 05/02/2018
Last Trade 1.09
Trade Time 10:56:44am ET
Change -0.16
% Change -12.80%
Bid 1.07
Bid Size 5129
Ask 1.09
Ask Size 600
Open 1.195
Day High 1.20
Day Low 0.96
Previous Close
05/01/2018 1.25
52-Week High
04/20/2018 3.04
52-Week Low
11/09/2017 0.0531
Price Performance (Last 52 Weeks)
05/01/2018 +331.03%
Volume 2,773,080
Volume (10 day Average) 2,734,143
Volume (90 day Average) 1,688,682
(0)
(0)
