(Total Views: 347)
Posted On: 02/05/2018 5:43:27 PM
Post# of 43066
and lookie there ..
reminder .. trades below *100* in volume don't register re: PPS .. only get included in the *volume* totals .. note the *time stamp* @ 038 just after closed and the 9:30AM *start*
Detailed Quote
TOI
PLASTIC2OIL INC
0.0281Down -0.002795 (-9.05 %)AS OF 9:30:04AM ET 02/05/2018
Last Trade 0.0281
Trade Time 9:30:04am ET
Change -0.002795
% Change -9.05%
Open 0.0281
Day High 0.0281
Day Low 0.0281
Previous Close
02/02/2018 0.030895
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
02/02/2018 -14.19%
Volume 10,121
Volume (10 day Average) 40,196
Volume (90 day Average) 71,009
4kids
reminder .. trades below *100* in volume don't register re: PPS .. only get included in the *volume* totals .. note the *time stamp* @ 038 just after closed and the 9:30AM *start*
16:00:27 0.038 10000 OTO .. curious to see if replicated tomorrow
09:35:06 0.0359 1 OTO .. uh huh ..
09:30:04 0.0281 120 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.0281Down -0.002795 (-9.05 %)AS OF 9:30:04AM ET 02/05/2018
Last Trade 0.0281
Trade Time 9:30:04am ET
Change -0.002795
% Change -9.05%
Open 0.0281
Day High 0.0281
Day Low 0.0281
Previous Close
02/02/2018 0.030895
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
02/02/2018 -14.19%
Volume 10,121
Volume (10 day Average) 40,196
Volume (90 day Average) 71,009
4kids
(0)
(0)
