$PTOI trades 12.11.2017

nothing marked .. currently nothing claimed
2 mirrored and hidden trades .. go figure ..

trades .. note time stamps

14:50:37		0.0299	8000	OTO .. @ NN's bid adjusts  

14:50:37		0.029923 8000	OTO .. hidden  

11:05:12		0.03	1855	OTO .. @ NN's ask adjusts  

10:16:48		0.0299	120	OTO .. @ NN's bid adjusts  

10:16:48		0.029923 120	OTO .. hidden

Detailed QuoteTOI
PLASTIC2OIL INC
0.0299Down -0.0001 (-0.33 %)AS OF 2:50:37PM ET 12/11/2017

Last Trade 0.0299
Trade Time 2:50:37pm ET

Change -0.0001
% Change -0.33%

Bid 0.0299
Bid Size 11880

Ask 0.03
Ask Size 71995

Open 0.029923
Day High 0.03
Day Low 0.0299
Previous Close
12/08/2017 0.03
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
12/08/2017 -25.74%

Volume 18,095
Volume (10 day Average) 29,146
Volume (90 day Average) 48,839

last grab B/A ..

NITE	0.0299	11,880	14:50 

CSTI	0.025	10,000	08:30 

CANT	0.021	10,000	08:30 

CDEL	0.007	18,192	09:30 

VNDM	0.005	10,000	12/08 

MAXM	0.0001	10,000	12/07 

ETRF	U	0	09:02 

 

ETRF	0.03	45,000	12:28 

NITE	0.03	26,995	14:50 

CSTI	0.035	10,000	08:30 

CDEL	0.04	25,000	09:30 

CANT	0.041	10,000	08:30 

VNDM	0.051	10,000	12/08 

MAXM	200.00	1	12/07