8200 = 8000 + 200
and another revealing *trading* day ..
currently known longs' buys = 11025 .. 8000 @ bid (marked) and 3025 @ ask
trades
12:40:29 0.03 3000 OTO .. @ NN's UC ask NC 17850 ..
11:03:35 0.0299 200 OTO .. @ bid bypasses long's bid .. marked
10:29:10 0.0299 8000 OTO ** long's partial @ bid .. balance owed 2000 .. marked
10:27:39 0.0299 5000 OTO .. @ bid bypasses long's bid
10:27:09 0.0299 5000 OTO .. @ bid bypasses long's bid
09:54:35 0.03 3025 OTO ** long's @ NN's UC ask adjusts 20875 to 17850
Detailed Quote
TOI PLASTIC2OIL INC
0.03Up 0.00025 (0.84 %)AS OF 12:40:29PM ET 12/08/2017
Last Trade 0.03
Trade Time 12:40:29pm ET
Change 0.00025
% Change 0.84%
Bid 0.0299
Bid Size 32000
Ask 0.03
Ask Size 17850
Open 0.03
Day High 0.03
Day Low 0.0299
Previous Close
12/07/2017 0.02975
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
12/07/2017 -27.44%
Volume 24,225
Volume (10 day Average) 33,690
Volume (90 day Average) 49,135
last grab B/A ..
NITE 0.0299 32,000 11:11
CSTI 0.025 10,000 08:30
CANT 0.021 10,000 08:30
CDEL 0.016 13,900 09:30
VNDM 0.005 10,000 12/07
MAXM 0.0001 10,000 12/07
ETRF U 0 09:05
NITE 0.03 17,850 09:54
CSTI 0.035 10,000 08:30
CDEL 0.04 25,000 09:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 12/07
ETRF 0.129 96,000 09:30
MAXM 200.00 1 12/07
B/A after mkt opened ..
NITE 0.0299 20,000 09:30
CSTI 0.025 10,000 08:30
CANT 0.021 10,000 08:30
CDEL 0.016 13,900 09:30
VNDM 0.005 10,000 12/07
MAXM 0.0001 10,000 12/07
ETRF U 0 09:05
NITE 0.03 20,875 09:31
CSTI 0.035 10,000 08:30
CDEL 0.04 25,000 09:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 12/07
ETRF 0.129 96,000 09:30
MAXM 200.00 1 12/07
will update accordingly .. thx for time stamp input (either side) .. always appreciated
a good weekend to all P2O investors
4kids
(2)
(0)
