$PTOI trades 12.7.2017

interesting day .. currently nothing claimed and NR didn't *mark* squat ..

but note the obvious .. every *trade* was done below NN's *relo'd* ask of 03
with one clearly both hidden and a mirrored trade .. and only one @ bid
every other *trade* .. hidden

trades

15:44:41		0.02975	200	OTO .. hidden  

11:16:41		0.02975	2350	OTO .. hidden  

11:10:03		0.0295	5825	OTO .. hidden .. NN would relo on bid to .0295 @ 11:14AM 

11:06:30		0.029	3825	OTO .. @ NN's bid  

11:06:30		0.02923	3825	OTO .. hidden/mirrored  

10:41:16		0.0295	2500	OTO .. hidden  

10:36:12		0.0291	875	OTO .. hidden

Detailed QuoteTOI
PLASTIC2OIL INC
0.02975Down -0.00025 (-0.83 %)AS OF 3:44:41PM ET 12/07/2017

Last Trade 0.02975
Trade Time 3:44:41pm ET

Change -0.00025
% Change -0.83%

Bid 0.0295
Bid Size 20000

Ask 0.03
Ask Size 20875

Open 0.0291
Day High 0.02975
Day Low 0.029
Previous Close
12/06/2017 0.03
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
12/06/2017 -29.74%

Volume 19,400
Volume (10 day Average) 32,138
Volume (90 day Average) 49,148

last grab B/A ..

NITE	0.0295	20,000	11:14 

CSTI	0.025	10,000	08:30 

CANT	0.021	10,000	08:30 

CDEL	0.016	13,900	09:30 

VNDM	0.005	10,000	12/06 

MAXM	0.0001	10,000	07:35 

ETRF	U	0	09:12 

 

NITE	0.03	20,875	09:31 

CSTI	0.035	10,000	08:30 

CDEL	0.04	25,000	09:30 

CANT	0.041	10,000	08:30 

VNDM	0.051	10,000	12/06 

ETRF	0.129	96,000	09:30 

MAXM	200.00	1	07:35