20171206|PTOI|890|0|123275|O
890 was long's partial split fill @ bid ..
what is odd is that it was even *marked* imo
but then today was all about *volume* .. which was evident via NN's UC ask to 03
where a long had a 20000 bid for the last few days .. go figure (sarcasm)
currently no known *sell* time stamps .. but will update accordingly
known longs' buys @ bid = 48890
trades
12:56:48 0.03 1110 OTO .. @ NN's UC ask
12:29:43 0.029 8000 OTO ** long's partial @ bid .. balance owed 1110
12:29:43 0.02923 8000 OTO .. hidden/mirrored trade of long's partial
11:46:14 0.03 2500 OTO .. @ NN's UC ask
11:34:15 0.029 890 OTO ** long's partial @ bid .. balance owed 9110
11:29:18 0.03 2500 OTO .. @ NN's UC ask
11:06:03 0.028 10000 OTO ** long's @ bid
11:02:45 0.03 2500 OTO .. @ NN's UC ask
11:02:10 0.03 775 OTO .. @ NN's UC ask
10:53:35 0.025 10000 OTO .. @ CSTI's bid NC 10000 size
10:53:25 0.028 10000 OTO .. @ bid/relo's bid
10:53:25 0.02846 18150 OTO . hidden note 16000 + 2850 = 18850
10:46:29 0.028 10000 OTO ** long's @ bid
10:40:25 0.028 10000 OTO ** long's @ bid
10:40:25 0.028 8798 OTO ** long's balance @ bid
10:30:53 0.028 1202 OTO ** long's partial @ bid
10:04:06 0.03 16000 OTO .. @ NN's UC ask
09:36:59 0.03 2850 OTO .. @ NN's UC ask
Detailed Quote
TOI PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 12:56:48PM ET 12/06/2017
Last Trade 0.03
Trade Time 12:56:48pm ET
Change 0.00
% Change 0.00%
Bid 0.029
Bid Size 31110
Ask 0.03
Ask Size 20875
Open 0.03
Day High 0.03
Day Low 0.025
Previous Close
12/05/2017 0.03
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006\
Price Performance (Last 52 Weeks)
12/05/2017 -29.41%
Volume 123,275
Volume (10 day Average) 20,388
Volume (90 day Average) 48,996
last grab B/A ..
NITE 0.029 31,110 12:49
CSTI 0.025 10,000 09:03
CANT 0.021 10,000 08:30
ETRF 0.01 20,005 09:30
CDEL 0.006 18,700 09:30
VNDM 0.005 10,000 12/05
MAXM 0.0001 10,000 07:35
NITE 0.03 20,875 12:56
CSTI 0.035 10,000 09:03
ETRF 0.04 25,000 09:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 12/05
CDEL 0.056 379,350 09:30
MAXM 200.00 1 07:35
will update accordingly .. as always thx for time stamp input (either side)
4kids
(1)
(0)
