100 share t trade bypasses ..
imo today's volume (especially at market open) was legit and put pressure
that became obvious (mirrored trades .. elastic sizes)
this imo sets up a really interesting next round .. you could see NR trying to maintain control .. reg sho % tells me that today didn't go quite as planned
and if mgmt keeps surprising to the upside in a totally random pattern .. NR imo
can't rely on their usual (NR/s) status quo .. imo it will be interesting to see what *volume* goes off next week ..
reminder from today ..
https://investorshangout.com/post/view?id=4817293
very nice to see NRs' hands being forced UP vs DOWN ..
trades ..
16:00:31 0.84 100 OTO .. t trade
15:59:36 0.84 100 OTO
15:59:34 0.825 1000 OTO
15:58:43 0.84 200 OTO
15:57:52 0.84 70 OTO
15:57:02 0.83 1773 OTO
15:56:59 0.83 2000 OTO
15:56:10 0.83 1000 OTO
15:55:37 0.83 1227 OTO
15:55:35 0.828 4000 OTO
15:51:57 0.83 1800 OTO
15:51:52 0.83 500 OTO
15:51:23 0.82 18500 OTO
15:50:32 0.82 1500 OTO
15:48:01 0.83 500 OTO
15:47:39 0.81 500 OTO
15:47:36 0.83 973 OTO
15:39:35 0.83 200 OTO
15:37:15 0.80 1000 OTO
15:36:50 0.82 5000 OTO
15:36:49 0.81 401 OTO
15:36:47 0.80 350 OTO
15:32:30 0.80 1000 OTO
15:21:01 0.82 1000 OTO
15:20:51 0.81 2000 OTO
15:16:19 0.81 150 OTO
15:16:13 0.809 100 OTO
15:11:22 0.80 1000 OTO
15:06:00 0.80 1300 OTO
14:59:36 0.81 100 OTO
14:58:01 0.80 2000 OTO
14:53:34 0.81 200 OTO
14:50:46 0.80 4000 OTO
14:47:39 0.80 1000 OTO
14:47:36 0.80 1500 OTO
14:44:45 0.80 100 OTO
14:43:45 0.79 3500 OTO
14:41:29 0.79 5000 OTO
14:41:25 0.79 1000 OTO
14:35:53 0.79 50 OTO
14:35:53 0.79 3800 OTO
14:35:48 0.79 3000 OTO
14:35:46 0.795 1000 OTO
14:35:23 0.795 1000 OTO
14:34:56 0.80 2500 OTO
14:34:32 0.80 550 OTO
14:34:06 0.80 100 OTO
14:18:47 0.8145 200 OTO
14:18:39 0.80 1700 OTO
14:16:39 0.80 500 OTO
14:07:25 0.8145 107 OTO
14:07:09 0.80 1000 OTO
14:06:52 0.80 1000 OTO
13:59:30 0.8145 150 OTO
13:55:59 0.8145 3000 OTO
13:55:53 0.80 1000 OTO
13:55:52 0.8073 1000 OTO
13:55:50 0.80 500 OTO
13:55:47 0.80 1000 OTO
13:51:20 0.8148 500 OTO
13:49:50 0.80 500 OTO
13:49:50 0.80 800 OTO
13:49:46 0.80 700 OTO
13:48:22 0.81 500 OTO
13:46:47 0.82 2787 OTO
13:45:17 0.82 300 OTO
13:44:54 0.81 1500 OTO
13:44:51 0.812 500 OTO
13:44:25 0.812 500 OTO
13:40:54 0.825 100 OTO
13:40:30 0.81 25 OTO
13:40:30 0.81 1800 OTO
13:31:11 0.83 200 OTO
13:29:14 0.81 3900 OTO
13:29:02 0.81 100 OTO
13:27:42 0.81 3000 OTO
13:16:01 0.83 200 OTO
13:11:34 0.81 70 OTO
13:11:34 0.81 1000 OTO
13:11:34 0.82 1000 OTO
13:11:31 0.82 1630 OTO
12:57:11 0.82 2250 OTO
12:56:56 0.82 100 OTO
12:50:15 0.80 2100 OTO
12:50:15 0.80 1000 OTO
12:47:04 0.82 1000 OTO
12:45:48 0.82 455 OTO
12:45:39 0.815 2100 OTO
12:44:03 0.815 1000 OTO
12:41:53 0.815 1000 OTO
12:37:42 0.815 100 OTO
12:21:04 0.80 4525 OTO
12:21:00 0.80 1850 OTO
12:20:59 0.80 1000 OTO
12:20:43 0.805 1000 OTO
12:20:14 0.806 700 OTO
12:19:04 0.81 400 OTO
12:11:55 0.825 1000 OTO
12:11:45 0.815 1000 OTO
12:04:55 0.805 700 OTO
11:57:51 0.81 1000 OTO
11:57:51 0.81 8800 OTO
11:57:49 0.81 6200 OTO
11:57:47 0.81 6200 OTO
11:49:08 0.81 200 OTO
11:48:59 0.81 1000 OTO
11:48:47 0.81 800 OTO
11:48:36 0.8175 1200 OTO
11:48:36 0.81 1200 OTO
11:47:45 0.825 390 OTO
11:47:43 0.82 1000 OTO
11:47:43 0.82 1000 OTO
11:47:27 0.83 3800 OTO
11:46:03 0.835 590 OTO
11:45:40 0.84 2535 OTO
11:44:00 0.83 1000 OTO
11:44:00 0.83 1000 OTO
11:43:07 0.84 250 OTO
11:41:33 0.8299 1000 OTO
11:37:33 0.83 900 OTO
11:33:04 0.835 900 OTO
11:30:51 0.83 800 OTO
11:23:56 0.85 300 OTO
11:23:17 0.83 440 OTO
11:23:15 0.83 525 OTO
11:22:59 0.83 4100 OTO
11:20:41 0.83 500 OTO
11:20:13 0.83 1000 OTO
11:18:24 0.85 7500 OTO
11:15:50 0.85 1000 OTO
11:15:13 0.84 9000 OTO
11:14:49 0.83 2510 OTO
11:14:44 0.83 100 OTO
11:12:08 0.839 200 OTO
11:11:00 0.83 300 OTO
11:10:57 0.83 700 OTO
11:07:46 0.83 100 OTO
11:05:48 0.84 330 OTO
11:05:24 0.84 2000 OTO
11:05:18 0.84 2000 OTO
10:55:00 0.84 100 OTO
10:54:02 0.835 135 OTO
10:52:47 0.835 220 OTO
10:50:12 0.835 440 OTO
10:48:46 0.83 300 OTO
10:48:00 0.8375 500 OTO
10:48:00 0.835 500 OTO
10:47:44 0.835 500 OTO
10:47:37 0.835 2000 OTO
10:46:51 0.84 150 OTO
10:39:08 0.835 700 OTO
10:37:22 0.8375 100 OTO
10:35:52 0.84 100 OTO
10:35:17 0.835 1000 OTO
10:31:36 0.84 1000 OTO
10:26:29 0.84 3000 OTO
10:26:26 0.8375 1000 OTO
10:22:19 0.8375 700 OTO
10:22:19 0.84 700 OTO
10:22:16 0.84 1300 OTO
10:21:24 0.835 3100 OTO
10:21:21 0.835 1000 OTO
10:18:13 0.84 1000 OTO
10:17:58 0.84 7970 OTO
10:17:44 0.8375 1000 OTO
10:15:25 0.84 100 OTO
10:13:49 0.85 100 OTO
10:13:49 0.83 2180 OTO
10:13:38 0.83 3100 OTO
10:13:21 0.84 565 OTO
10:13:20 0.83 500 OTO
10:12:51 0.85 3000 OTO
10:07:17 0.85 3000 OTO
10:06:45 0.84 500 OTO
10:04:18 0.85 18650 OTO
10:04:15 0.85 350 OTO
10:04:15 0.84 1000 OTO
10:03:25 0.835 900 OTO
10:03:24 0.835 2000 OTO
10:02:49 0.835 2000 OTO
10:02:42 0.843 3000 OTO
10:01:52 0.84 8100 OTO
10:01:52 0.84 5000 OTO
10:01:22 0.84 2000 OTO
10:01:18 0.84 2000 OTO
10:00:45 0.83 15000 OTO
10:00:44 0.835 2100 OTO
10:00:43 0.831 500 OTO
10:00:17 0.831 500 OTO
09:59:20 0.83 300 OTO
09:58:15 0.82 1000 OTO
09:58:11 0.82 6420 OTO
09:57:46 0.82 200 OTO
09:57:04 0.81 5000 OTO
09:56:55 0.805 16 OTO
09:55:22 0.81 460 OTO
09:55:10 0.80 10500 OTO
09:54:52 0.81 8000 OTO
09:54:47 0.81 1000 OTO
09:54:34 0.805 1000 OTO
09:53:09 0.81 2000 OTO
09:51:49 0.80 3000 OTO
09:50:33 0.80 1000 OTO
09:49:53 0.80 750 OTO
09:49:49 0.80 400 OTO
09:49:26 0.82 200 OTO
09:48:37 0.805 500 OTO
09:48:05 0.79 10000 OTO
09:47:40 0.82 500 OTO
09:47:40 0.805 1000 OTO
09:45:44 0.79 3000 OTO
09:45:19 0.81 4000 OTO
09:45:16 0.81 1000 OTO
09:45:12 0.79 1000 OTO
09:45:08 0.79 300 OTO
09:45:08 0.79 1000 OTO
09:44:58 0.79 1000 OTO
09:44:56 0.79 1000 OTO
09:44:19 0.79 4200 OTO
09:44:13 0.79 10200 OTO
09:44:12 0.788 1000 OTO
09:43:54 0.78 2800 OTO
09:43:50 0.77 1000 OTO
09:43:49 0.7725 2500 OTO
09:43:29 0.77 2000 OTO
09:43:28 0.77 2000 OTO
09:43:28 0.77 1000 OTO
09:43:23 0.77 1000 OTO
09:39:38 0.768 2000 OTO
09:39:08 0.77 500 OTO
09:37:55 0.768 1000 OTO
09:35:07 0.765 1300 OTO
09:35:02 0.768 2000 OTO
09:34:34 0.77 2000 OTO
09:34:21 0.768 1000 OTO
09:33:26 0.765 1000 OTO
09:31:53 0.76 2000 OTO
09:31:52 0.77 1900 OTO
09:30:58 0.765 418 OTO
09:30:58 0.77 418 OTO
09:30:37 0.7585 1000 OTO
09:30:17 0.7643 1000 OTO
09:30:17 0.77 1000 OTO
09:30:14 0.77 5178 OTO
09:30:03 0.77 30 OTO
09:30:01 0.77 1309 OTO
09:30:01 0.77 863 OTO
09:30:00 0.77 500 OTO
09:30:00 0.77 1500 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.84Up 0.0765 (10.02 %)AS OF 3:59:36PM ET 10/27/2017
Last Trade 0.84
Trade Time 3:59:36pm ET
Change 0.0765
% Change 10.02%
Open 0.77
Day High 0.85
Day Low 0.7585
Previous Close
10/26/2017 0.7635
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
10/26/2017 -33.61%
Volume 435,885
Volume (10 day Average) 153,536
Volume (90 day Average) 181,405
last grab B/A ..
ETRF 0.81 1,000 15:51
NITE 0.81 1,000 15:57
VERT 0.80 1,000 15:50
CDEL 0.80 1,000 15:56
CANT 0.77 1,000 09:45
CSTI 0.75 1,000 14:41
PUMA 0.74 1,000 08:10
STXG 0.60 1,000 10/05
LAFC 0.5689 1,000 10/26
VNDM 0.55 1,000 10/26
MAXM 0.0001 10,000 07:35
CSTI 0.84 1,000 14:47
CDEL 0.8415 3,100 15:56
NITE 0.85 6,000 15:59
ETRF 0.85 1,300 14:34
VERT 0.85 1,000 15:50
CANT 0.88 1,000 09:45
LAFC 0.9289 5,000 09:43
PUMA 1.00 200 09:30
VNDM 1.20 100 10/26
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
will post out entire weekly trades this weekend ..
an excellent weekend to all Innovation Pharma Investors ..
4kids
(3)
(0)
