(Total Views: 379)
Posted On: 10/12/2017 6:02:15 PM
Post# of 43066
$PTOI trade 10.12.2017 ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.0091Up 0.00 (0.00 %)AS OF 12:10:55PM ET 10/12/2017
Last Trade 0.0091
Trade Time 12:10:55pm ET
Change 0.00
% Change 0.00%
Bid 0.0091
Bid Size 10000
Ask 0.01
Ask Size 10000
Open 0.0091
Day High 0.0091
Day Low 0.0091
Previous Close
10/09/2017 0.0091
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/09/2017 -81.62%
Volume 7,270
Volume (10 day Average) 13,595
Volume (90 day Average) 58,533
will update accordingly ..
4kids
12:10:55 0.0091 7270 OTO .. fed to jumped bid NC 10000 size
Detailed Quote
TOI PLASTIC2OIL INC
0.0091Up 0.00 (0.00 %)AS OF 12:10:55PM ET 10/12/2017
Last Trade 0.0091
Trade Time 12:10:55pm ET
Change 0.00
% Change 0.00%
Bid 0.0091
Bid Size 10000
Ask 0.01
Ask Size 10000
Open 0.0091
Day High 0.0091
Day Low 0.0091
Previous Close
10/09/2017 0.0091
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/09/2017 -81.62%
Volume 7,270
Volume (10 day Average) 13,595
Volume (90 day Average) 58,533
INTL 0.0091 10,000 09:16
NITE 0.009 10,000 10:31
ETRF 0.0081 32,000 09:30
CDEL 0.006 16,400 10:50
CSTI 0.005 30,000 09:30
VNDM 0.005 10,000 10/11
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.01 10,000 10/09
CDEL 0.0125 48,045 10:50
ETRF 0.017 14,500 09:30
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/11
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
INTL U 0 09:16
will update accordingly ..
4kids
(0)
(0)
