trades as of this post .. remember that trades done below 100 shares in size
only register for volume not PPS change
10:52:20 0.735 973 OTO
10:52:20 0.7235 1000 OTO
10:50:15 0.72 400 OTO
10:45:57 0.72 300 OTO
10:38:48 0.74 100 OTO
10:31:26 0.715 200 OTO
10:22:29 0.715 300 OTO
10:14:47 0.715 500 OTO
09:55:40 0.75 100 OTO
09:53:48 0.715 50 OTO
09:44:27 0.74 3000 OTO
09:44:11 0.71 12 OTO
09:44:11 0.713 12 OTO
09:38:56 0.705 697 OTO
09:38:55 0.705 1303 OTO
09:38:53 0.71 1000 OTO
09:38:49 0.71 1000 OTO
09:37:55 0.725 1000 OTO
09:32:47 0.74 257 OTO
09:32:37 0.74 2000 OTO
09:32:28 0.7275 743 OTO
09:32:28 0.715 743 OTO
09:31:33 0.74 100 OTO
09:30:02 0.715 247 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.735Up 0.01109 (1.53 %)AS OF 10:52:20AM ET 08/25/2017
Last Trade 0.735
Trade Time 10:52:20am ET
Change 0.01109
% Change 1.53%
Bid 0.712
Bid Size 1000
Ask 0.735
Ask Size 1000
Open 0.715
Day High 0.75
Day Low 0.705
Previous Close
08/24/2017 0.72391
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
08/24/2017 -46.77%
Volume 16,037
Volume (10 day Average) 112,083
Volume (90 day Average) 253,762
4kids
(2)
(0)
