(Total Views: 548)
Posted On: 08/17/2017 5:49:44 PM
Post# of 43066
$PTOI trades 8.16.2017
heir and spare?
Detailed Quote
TOI
PLASTIC2OIL INC
0.014Down -0.0017 (-10.83 %)AS OF 10:26:03AM ET 08/16/2017
Last Trade 0.014
Trade Time 10:26:03am ET
Change -0.0017
% Change -10.83%
Bid 0.0121
Bid Size 10000
Ask 0.015
Ask Size 10000
Open 0.014015
Day High 0.014015
Day Low 0.014
Previous Close
08/15/2017 0.0157
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/15/2017 -24.15%
Volume 20,000
Volume (10 day Average) 52,163
Volume (90 day Average) 71,779
4kids
heir and spare?
10:26:03 0.014 10000 OTO
10:16:18 0.014015 10000 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.014Down -0.0017 (-10.83 %)AS OF 10:26:03AM ET 08/16/2017
Last Trade 0.014
Trade Time 10:26:03am ET
Change -0.0017
% Change -10.83%
Bid 0.0121
Bid Size 10000
Ask 0.015
Ask Size 10000
Open 0.014015
Day High 0.014015
Day Low 0.014
Previous Close
08/15/2017 0.0157
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/15/2017 -24.15%
Volume 20,000
Volume (10 day Average) 52,163
Volume (90 day Average) 71,779
4kids
(1)
(0)
