(Total Views: 232)
Posted On: 08/15/2017 5:49:10 PM
Post# of 43066
20170815|PTOI|15000|0|45272|O 33.13%
currently known longs' buys today = 12,501
trades ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.0157Up 0.0003 (1.95 %)AS OF 3:17:09PM ET 08/15/2017
Last Trade 0.0157
Trade Time 3:17:09pm ET
Change 0.0003
% Change 1.95%
Bid 0.014
Bid Size 10000
Ask 0.0155
Ask Size 40000
Open 0.019
Day High 0.019
Day Low 0.012143
Previous Close
08/14/2017 0.0154
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/14/2017 -35.83%
Volume 45,272
Volume (10 day Average) 49,686
Volume (90 day Average) 71,857
4kids
currently known longs' buys today = 12,501
trades ..
15:17:09 0.0157 10000 OTO ** long's @ UC ask
15:14:12 0.0157 500 OTO
14:41:45 0.0157 7071 OTO
14:41:41 0.0157 15000 OTO .. marked (trade @ UC ask)
11:43:26 0.0164 2501 OTO ** long's @ UC ask
11:30:04 0.012143 200 OTO .. hidden
09:30:05 0.019 10000 OTO .. @ ask @ open
Detailed Quote
TOI PLASTIC2OIL INC
0.0157Up 0.0003 (1.95 %)AS OF 3:17:09PM ET 08/15/2017
Last Trade 0.0157
Trade Time 3:17:09pm ET
Change 0.0003
% Change 1.95%
Bid 0.014
Bid Size 10000
Ask 0.0155
Ask Size 40000
Open 0.019
Day High 0.019
Day Low 0.012143
Previous Close
08/14/2017 0.0154
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/14/2017 -35.83%
Volume 45,272
Volume (10 day Average) 49,686
Volume (90 day Average) 71,857
4kids
(1)
(1)
