(Total Views: 297)
Posted On: 08/11/2017 8:20:44 PM
Post# of 43066
20170811|PTOI|10000|0|61849|O 16.16%
longs' known buys today = 42499
trades ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.015Up 0.001 (7.14 %)AS OF 1:22:09PM ET 08/11/2017
Last Trade 0.015
Trade Time 1:22:09pm ET
Change 0.001
% Change 7.14%
Bid 0.014
Bid Size 10000
Ask 0.0162
Ask Size 10000
Open 0.0121
Day High 0.0163
Day Low 0.012042
Previous Close
08/10/2017 0.014
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/10/2017 -31.71%
Volume 61,849
Volume (10 day Average) 59,769
Volume (90 day Average) 71,182
4kids
longs' known buys today = 42499
trades ..
13:22:09 0.015 2499 OTO ** long's @ bid
12:53:23 0.0163 10000 OTO ** long's @ ask .. imo *marked*
12:50:43 0.0163 8800 OTO ** long's @ ask split fill
12:50:34 0.0163 1200 OTO ** long's @ ask split fill
12:48:26 0.0162 9900 OTO ** long's @ ask split fill .. relo/s ask
12:48:17 0.0162 100 OTO ** long's @ ask split fill
12:43:39 0.0162 5200 OTO ** long's @ ask split fill
12:43:38 0.0162 4800 OTO ** long's @ ask split fill
12:31:03 0.014 2175 OTO .. @ bid
12:31:03 0.0142 2175 OTO .. hidden
09:41:17 0.012 5000 OTO .. @ bid
09:37:00 0.0121 10000 OTO .. hidden .. bid was 012
Detailed Quote
TOI PLASTIC2OIL INC
0.015Up 0.001 (7.14 %)AS OF 1:22:09PM ET 08/11/2017
Last Trade 0.015
Trade Time 1:22:09pm ET
Change 0.001
% Change 7.14%
Bid 0.014
Bid Size 10000
Ask 0.0162
Ask Size 10000
Open 0.0121
Day High 0.0163
Day Low 0.012042
Previous Close
08/10/2017 0.014
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
08/10/2017 -31.71%
Volume 61,849
Volume (10 day Average) 59,769
Volume (90 day Average) 71,182
4kids
(1)
(0)
