(Total Views: 311)
Posted On: 07/28/2017 6:12:10 PM
Post# of 43066
$PTOI trades 7.28.2017
input from a long today
Sent On: 07/28/2017 11:43:30 AM
trades ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.01859Down -0.00441 (-19.17 %)AS OF 1:07:10PM ET 07/28/2017
Last Trade 0.01859
Trade Time 1:07:10pm ET
Change -0.00441
% Change -19.17%
Bid 0.018
Bid Size 10000
Ask 0.023
Ask Size 10000
Open 0.01859
Day High 0.01859
Day Low 0.0181
Previous Close
07/27/2017 0.023
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
07/27/2017 -2.13%
Volume 54,500
Volume (10 day Average) 12,824
Volume (90 day Average) 68,037
4kids
input from a long today
Sent On: 07/28/2017 11:43:30 AM
Quote:
FYI
Just put an order in for 20000 sale at 0.018, they were snapped up so fast that they didn't even have time to show up on the bid side. and they went through at 0.0186 above the bid, also they are currently showing as having been sold at 0.0185 on my broker screen
I take that as a positive.
trades ..
13:07:10 0.01859 20000 OTO
12:55:22 0.01814 4500 OTO
12:55:21 0.0181 4500 OTO
12:52:25 0.018149 5500 OTO
11:35:46 0.01859 20000 OTO ** known sell (see above)
Detailed Quote
TOI PLASTIC2OIL INC
0.01859Down -0.00441 (-19.17 %)AS OF 1:07:10PM ET 07/28/2017
Last Trade 0.01859
Trade Time 1:07:10pm ET
Change -0.00441
% Change -19.17%
Bid 0.018
Bid Size 10000
Ask 0.023
Ask Size 10000
Open 0.01859
Day High 0.01859
Day Low 0.0181
Previous Close
07/27/2017 0.023
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
07/27/2017 -2.13%
Volume 54,500
Volume (10 day Average) 12,824
Volume (90 day Average) 68,037
4kids
(2)
(0)
