(Total Views: 249)
Posted On: 07/28/2017 12:20:23 PM
Post# of 43066
$PTOI trades 7.27.2017
Detailed Quote
TOI
PLASTIC2OIL INC
0.023Up 0.006 (35.29 %)AS OF 1:43:07PM ET 07/27/2017
Last Trade 0.023
Trade Time 1:43:07pm ET
Change 0.006
% Change 35.29%
Bid 0.0171
Bid Size 15000
Ask 0.023
Ask Size 60000
Open 0.025
Day High 0.025
Day Low 0.023
Previous Close
07/26/2017 0.017
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
07/26/2017 -29.17%
Volume 9,000
Volume (10 day Average) 19,727
Volume (90 day Average) 68,042
4kids
13:43:07 0.023 4000 OTO
09:30:05 0.025 5000 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.023Up 0.006 (35.29 %)AS OF 1:43:07PM ET 07/27/2017
Last Trade 0.023
Trade Time 1:43:07pm ET
Change 0.006
% Change 35.29%
Bid 0.0171
Bid Size 15000
Ask 0.023
Ask Size 60000
Open 0.025
Day High 0.025
Day Low 0.023
Previous Close
07/26/2017 0.017
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
07/26/2017 -29.17%
Volume 9,000
Volume (10 day Average) 19,727
Volume (90 day Average) 68,042
4kids
(0)
(0)
