(Total Views: 284)
Posted On: 07/27/2017 9:41:00 AM
Post# of 43066
$PTOI trades 7.26.2017
20170726|PTOI|10000|0|48912|O 20.44%
Detailed Quote
TOI
PLASTIC2OIL INC
0.017Down -0.006 (-26.09 %)AS OF 2:36:50PM ET 07/26/2017
Last Trade 0.017
Trade Time 2:36:50pm ET
Change -0.006
% Change -26.09%
Open 0.02
Day High 0.02
Day Low 0.017
Previous Close
07/25/2017 0.023
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
07/25/2017 +4.55%
Volume 48,912
Volume (10 day Average) 15,351
Volume (90 day Average) 67,861
4kids
20170726|PTOI|10000|0|48912|O 20.44%
14:36:50 0.017 29412 OTO
14:36:42 0.02 8500 OTO
14:36:38 0.02 10000 OTO .. marked
11:10:58 0.02 1000 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.017Down -0.006 (-26.09 %)AS OF 2:36:50PM ET 07/26/2017
Last Trade 0.017
Trade Time 2:36:50pm ET
Change -0.006
% Change -26.09%
Open 0.02
Day High 0.02
Day Low 0.017
Previous Close
07/25/2017 0.023
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
07/25/2017 +4.55%
Volume 48,912
Volume (10 day Average) 15,351
Volume (90 day Average) 67,861
4kids
(1)
(1)
