(Total Views: 250)
Posted On: 07/26/2017 9:39:58 AM
Post# of 43066
$PTOI trades 7.25.2017
Detailed Quote
TOI
PLASTIC2OIL INC
0.023Up 0.00031 (1.37 %)AS OF 1:39:21PM ET 07/25/2017
Last Trade 0.023
Trade Time 1:39:21pm ET
Change 0.00031
% Change 1.37%
Bid 0.02
Bid Size 10000
Ask 0.023
Ask Size 48604
Open 0.025
Day High 0.025
Day Low 0.022
Previous Close
07/24/2017 0.02269
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
07/24/2017 +8.05%
Volume 7,292
Volume (10 day Average) 17,416
Volume (90 day Average) 68,002
4kids
13:39:21 0.023 1500 OTO
11:54:31 0.023 1396 OTO
11:54:31 0.022 1396 OTO
10:22:32 0.025 3000 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.023Up 0.00031 (1.37 %)AS OF 1:39:21PM ET 07/25/2017
Last Trade 0.023
Trade Time 1:39:21pm ET
Change 0.00031
% Change 1.37%
Bid 0.02
Bid Size 10000
Ask 0.023
Ask Size 48604
Open 0.025
Day High 0.025
Day Low 0.022
Previous Close
07/24/2017 0.02269
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
07/24/2017 +8.05%
Volume 7,292
Volume (10 day Average) 17,416
Volume (90 day Average) 68,002
4kids
(0)
(0)
