(Total Views: 226)
Posted On: 04/27/2017 1:01:01 PM
Post# of 43066
curious to see if that 2nd to last trade (as of this post) is claimed on either the buy or sell
$PTOI .. volume day ..
last @
PLASTIC2OIL INC
0.046Up 0.00 (0.00 %)AS OF 12:40:05PM ET 04/27/2017
Previous Close
04/26/2017 0.046
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
04/26/2017 +6.98%
Volume 61,073
Volume (10 day Average) 8,380
Volume (90 day Average) 34,527
will update accordingly ..
4kids
$PTOI .. volume day ..
12:40:05 0.046 361 OTO
12:30:10 0.04 27951 OTO
12:20:58 0.04 150 OTO
12:20:11 0.04 1631 OTO
10:31:42 0.046 500 OTO
10:24:29 0.04 6480 OTO
09:58:40 0.046 500 OTO
09:56:03 0.043 10000 OTO
09:55:55 0.04302 10000 OTO
09:31:16 0.046 500 OTO
09:30:04 0.04 3000 OTO
last @
PLASTIC2OIL INC
0.046Up 0.00 (0.00 %)AS OF 12:40:05PM ET 04/27/2017
Previous Close
04/26/2017 0.046
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
04/26/2017 +6.98%
Volume 61,073
Volume (10 day Average) 8,380
Volume (90 day Average) 34,527
will update accordingly ..
4kids
(1)
(0)
