Posted On: 07/20/2015 7:16:56 PM
Post# of 593
MSRT >> 7.20.15
Just a reminder >> one more day of *trading* b4 CC ah's tomorrow afternoon
20150720|MSRT|8499|0|32409|O 26.22%
500 t trade bypasses reg sho = 27.34%
MSRT >> trades >> 7.20.15
$1.1544 500 OTO 16:00:47 (t trade)
$1.1401 159 OTO 15:54:41 (hidden)
$1.14 751 OTO 15:54:41
$1.19 500 OTO 15:42:05
$1.14 200 OTO 14:58:26
$1.14 1,000 OTO 14:58:03
$1.13 300 OTO 14:48:41
$1.11 1,531 OTO 14:28:31
$1.13 800 OTO 14:17:03
$1.15 1,500 OTO 14:11:13
$1.15 200 OTO 14:10:49
$1.15 100 OTO 13:52:33
$1.15 100 OTO 13:52:33
$1.15 100 OTO 13:52:03
$1.15 100 OTO 13:52:01
$1.15 100 OTO 13:51:58
$1.15 5,800 OTO 13:48:01
$1.17 150 OTO 13:27:48
$1.17 10 OTO 13:06:28
$1.17 1,420 OTO 13:06:16
$1.17 100 OTO 12:42:39
$1.18 420 OTO 12:41:54
$1.18 35 OTO 12:41:54
$1.17 100 OTO 12:41:40
$1.17 100 OTO 12:41:34
$1.19 100 OTO 12:19:14
$1.18 449 OTO 12:15:13
$1.18 449 OTO 12:15:10
$1.18 1,000 OTO 11:55:09
$1.17 300 OTO 11:48:36
$1.18 100 OTO 11:48:20
$1.17 100 OTO 11:48:18
$1.20 845 OTO 11:36:56
$1.18 625 OTO 10:49:19
$1.19 275 OTO 10:49:02
$1.19 125 OTO 10:19:23
$1.19 150 OTO 10:14:30
$1.19 100 OTO 10:14:25
$1.19 750 OTO 10:14:25
$1.19 200 OTO 10:14:08
$1.18 500 OTO 10:07:16
$1.18 100 OTO 10:07:08
$1.19 2,500 OTO 10:02:53
$1.18 1 OTO 09:58:24
$1.18 590 OTO 09:58:04
$1.20 91 OTO 09:48:27
$1.18 1,900 OTO 09:41:04
$1.18 100 OTO 09:40:52
$1.18 1,000 OTO 09:40:51
$1.19 4,395 OTO 09:38:23
$1.19 25 OTO 09:34:27
$1.25 33 OTO 09:30:08
$1.18 30 OTO 09:30:06
Detailed Quote:MSRT
MASSROOTS INC
1.1401Down -0.0499 (-4.19 %)AS OF 3:54:41PM ET 07/20/2015
Last Trade 1.1401
Trade Time 3:54:41pm ET
Change -0.0499
% Change -4.19%
Open 1.19
Day High 1.20
Day Low 1.11
Previous Close
07/17/2015 1.19
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 32,909
Volume (10 day Average) 26,689
Volume (90 day Average) 0
4kids
Just a reminder >> one more day of *trading* b4 CC ah's tomorrow afternoon
20150720|MSRT|8499|0|32409|O 26.22%
500 t trade bypasses reg sho = 27.34%
MSRT >> trades >> 7.20.15
$1.1544 500 OTO 16:00:47 (t trade)
$1.1401 159 OTO 15:54:41 (hidden)
$1.14 751 OTO 15:54:41
$1.19 500 OTO 15:42:05
$1.14 200 OTO 14:58:26
$1.14 1,000 OTO 14:58:03
$1.13 300 OTO 14:48:41
$1.11 1,531 OTO 14:28:31
$1.13 800 OTO 14:17:03
$1.15 1,500 OTO 14:11:13
$1.15 200 OTO 14:10:49
$1.15 100 OTO 13:52:33
$1.15 100 OTO 13:52:33
$1.15 100 OTO 13:52:03
$1.15 100 OTO 13:52:01
$1.15 100 OTO 13:51:58
$1.15 5,800 OTO 13:48:01
$1.17 150 OTO 13:27:48
$1.17 10 OTO 13:06:28
$1.17 1,420 OTO 13:06:16
$1.17 100 OTO 12:42:39
$1.18 420 OTO 12:41:54
$1.18 35 OTO 12:41:54
$1.17 100 OTO 12:41:40
$1.17 100 OTO 12:41:34
$1.19 100 OTO 12:19:14
$1.18 449 OTO 12:15:13
$1.18 449 OTO 12:15:10
$1.18 1,000 OTO 11:55:09
$1.17 300 OTO 11:48:36
$1.18 100 OTO 11:48:20
$1.17 100 OTO 11:48:18
$1.20 845 OTO 11:36:56
$1.18 625 OTO 10:49:19
$1.19 275 OTO 10:49:02
$1.19 125 OTO 10:19:23
$1.19 150 OTO 10:14:30
$1.19 100 OTO 10:14:25
$1.19 750 OTO 10:14:25
$1.19 200 OTO 10:14:08
$1.18 500 OTO 10:07:16
$1.18 100 OTO 10:07:08
$1.19 2,500 OTO 10:02:53
$1.18 1 OTO 09:58:24
$1.18 590 OTO 09:58:04
$1.20 91 OTO 09:48:27
$1.18 1,900 OTO 09:41:04
$1.18 100 OTO 09:40:52
$1.18 1,000 OTO 09:40:51
$1.19 4,395 OTO 09:38:23
$1.19 25 OTO 09:34:27
$1.25 33 OTO 09:30:08
$1.18 30 OTO 09:30:06
Detailed Quote:MSRT
MASSROOTS INC
1.1401Down -0.0499 (-4.19 %)AS OF 3:54:41PM ET 07/20/2015
Last Trade 1.1401
Trade Time 3:54:41pm ET
Change -0.0499
% Change -4.19%
Open 1.19
Day High 1.20
Day Low 1.11
Previous Close
07/17/2015 1.19
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 32,909
Volume (10 day Average) 26,689
Volume (90 day Average) 0
4kids
(0)
(0)
