Posted On: 07/18/2015 10:01:29 AM
Post# of 593
MSRT >> 7.17.15
20150717|MSRT|16868|0|24665|O 68.38%
doing *maintenance* volume but at a cost .. hmmm
MSRT >> trades >> 7.17.15 .. always telling to see *resets marked* ..
$1.19 5 OTO 15:57:06
$1.19 600 OTO 15:49:24
$1.19 62 OTO 15:28:43
$1.19 290 OTO 15:11:06
$1.19 30 OTO 15:04:46
$1.19 50 OTO 14:27:07
$1.18 500 OTO 13:37:36
$1.18 100 OTO 13:18:09
$1.18 740 OTO 12:57:06
$1.18 2,500 OTO 12:54:59
$1.18 536 OTO 12:54:56
$1.18 400 OTO 12:54:44
$1.20 500 OTO 12:38:42
$1.18 300 OTO 12:13:11
$1.20 100 OTO 11:48:30
$1.20 10,000 OTO 11:14:52
$1.20 6,868 OTO 11:14:42
$1.1999 115 OTO 10:30:50 (hidden)
$1.18 100 OTO 10:22:33
$1.18 100 OTO 10:18:41
$1.21 132 OTO 10:12:58
$1.21 100 OTO 10:12:48
$1.21 132 OTO 10:12:38
$1.22 100 OTO 10:12:30
$1.22 200 OTO 10:00:03
$1.22 100 OTO 09:44:42
$1.19 5 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.19Up 0.00 (0.00 %)AS OF 3:49:24PM ET 07/17/2015
Last Trade 1.19
Trade Time 3:49:24pm ET
Change 0.00
% Change 0.00%
Open 1.22
Day High 1.22
Day Low 1.18
Previous Close
07/16/2015 1.19
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 24,665
Volume (10 day Average) 24,223
Volume (90 day Average) 0
4kids
20150717|MSRT|16868|0|24665|O 68.38%
doing *maintenance* volume but at a cost .. hmmm
MSRT >> trades >> 7.17.15 .. always telling to see *resets marked* ..
$1.19 5 OTO 15:57:06
$1.19 600 OTO 15:49:24
$1.19 62 OTO 15:28:43
$1.19 290 OTO 15:11:06
$1.19 30 OTO 15:04:46
$1.19 50 OTO 14:27:07
$1.18 500 OTO 13:37:36
$1.18 100 OTO 13:18:09
$1.18 740 OTO 12:57:06
$1.18 2,500 OTO 12:54:59
$1.18 536 OTO 12:54:56
$1.18 400 OTO 12:54:44
$1.20 500 OTO 12:38:42
$1.18 300 OTO 12:13:11
$1.20 100 OTO 11:48:30
$1.20 10,000 OTO 11:14:52
$1.20 6,868 OTO 11:14:42
$1.1999 115 OTO 10:30:50 (hidden)
$1.18 100 OTO 10:22:33
$1.18 100 OTO 10:18:41
$1.21 132 OTO 10:12:58
$1.21 100 OTO 10:12:48
$1.21 132 OTO 10:12:38
$1.22 100 OTO 10:12:30
$1.22 200 OTO 10:00:03
$1.22 100 OTO 09:44:42
$1.19 5 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.19Up 0.00 (0.00 %)AS OF 3:49:24PM ET 07/17/2015
Last Trade 1.19
Trade Time 3:49:24pm ET
Change 0.00
% Change 0.00%
Open 1.22
Day High 1.22
Day Low 1.18
Previous Close
07/16/2015 1.19
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 24,665
Volume (10 day Average) 24,223
Volume (90 day Average) 0
4kids
(0)
(0)
