Posted On: 06/18/2015 3:09:05 PM
Post# of 593
MSRT >> 6.17.15
20150617|MSRT|2877|0|5656|O 50.86%
(65 shares discrepancy)
MSRT >> trades >> 6.17.15
$1.34 25 OTO 15:56:44
$1.34 40 OTO 15:14:16 ** reminder Fido doesn't acknowledge trades below 100 in size xcept in volume
$1.31 579 OTO 14:11:54
$1.34 15 OTO 13:24:58
$1.3399 147 OTO 12:54:54
$1.34 1,100 OTO 12:53:32
$1.34 100 OTO 12:53:27
$1.34 250 OTO 12:49:54
$1.31 300 OTO 10:59:28
$1.31 30 OTO 10:58:35
$1.31 100 OTO 10:57:34
$1.35 1,000 OTO 09:48:34
$1.33 500 OTO 09:34:51
$1.33 100 OTO 09:31:30
$1.33 470 OTO 09:31:16
$1.35 25 OTO 09:30:12
$1.36 875 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.31Down -0.02 (-1.50 %)AS OF 2:11:54PM ET 06/17/2015
Last Trade 1.31
Trade Time 2:11:54pm ET
Change -0.02
% Change -1.50%
Open 1.36
Day High 1.36
Day Low 1.31
Previous Close
06/16/2015 1.33
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 5,591
Volume (10 day Average) 21,745
Volume (90 day Average) 0
4kids
20150617|MSRT|2877|0|5656|O 50.86%
(65 shares discrepancy)
MSRT >> trades >> 6.17.15
$1.34 25 OTO 15:56:44
$1.34 40 OTO 15:14:16 ** reminder Fido doesn't acknowledge trades below 100 in size xcept in volume
$1.31 579 OTO 14:11:54
$1.34 15 OTO 13:24:58
$1.3399 147 OTO 12:54:54
$1.34 1,100 OTO 12:53:32
$1.34 100 OTO 12:53:27
$1.34 250 OTO 12:49:54
$1.31 300 OTO 10:59:28
$1.31 30 OTO 10:58:35
$1.31 100 OTO 10:57:34
$1.35 1,000 OTO 09:48:34
$1.33 500 OTO 09:34:51
$1.33 100 OTO 09:31:30
$1.33 470 OTO 09:31:16
$1.35 25 OTO 09:30:12
$1.36 875 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.31Down -0.02 (-1.50 %)AS OF 2:11:54PM ET 06/17/2015
Last Trade 1.31
Trade Time 2:11:54pm ET
Change -0.02
% Change -1.50%
Open 1.36
Day High 1.36
Day Low 1.31
Previous Close
06/16/2015 1.33
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 5,591
Volume (10 day Average) 21,745
Volume (90 day Average) 0
4kids
(0)
(0)
