Posted On: 06/16/2015 6:56:22 PM
Post# of 593
MSRT >> 6.16.15
20150616|MSRT|10002|0|24398|O 40.99%
MSRT >> trades >> 6.16.15
$1.33 1,000 OTO 15:50:47
$1.37 100 OTO 15:47:25
$1.37 10 OTO 15:38:21
$1.38 800 OTO 15:10:40
$1.39 100 OTO 15:10:36
$1.37 500 OTO 15:09:49
$1.37 100 OTO 15:09:39
$1.33 2,700 OTO 14:51:17
$1.33 2,000 OTO 14:50:58
$1.32 100 OTO 14:50:08
$1.32 94 OTO 14:47:44
$1.32 200 OTO 14:46:36
$1.33 2,300 OTO 14:13:15
$1.32 1,400 OTO 13:35:33
$1.32 250 OTO 13:35:28
$1.32 1,250 OTO 13:33:24
$1.32 100 OTO 13:33:04
$1.31 100 OTO 13:32:53
$1.31 100 OTO 13:32:23
$1.30 100 OTO 13:32:21
$1.30 400 OTO 13:31:53
$1.31 100 OTO 12:33:26
$1.28 400 OTO 12:30:21
$1.28 500 OTO 12:21:47
$1.28 144 OTO 12:21:25
$1.28 576 OTO 12:21:20
$1.30 98 OTO 12:13:11
$1.30 1,000 OTO 11:58:12
$1.30 76 OTO 11:50:46
$1.31 200 OTO 10:15:58
$1.30 4,530 OTO 10:01:41
$1.31 100 OTO 10:01:26
$1.30 150 OTO 10:01:07
$1.31 1,560 OTO 10:00:56
$1.31 130 OTO 09:43:56
$1.30 900 OTO 09:31:01
$1.31 100 OTO 09:30:29
$1.33 130 OTO 09:30:04
Detailed Quote:MSRT
MASSROOTS INC
1.33Up 0.02 (1.53 %)AS OF 3:50:47PM ET 06/16/2015
Last Trade 1.33
Trade Time 3:50:47pm ET
Change 0.02
% Change 1.53%
Open 1.33
Day High 1.39
Day Low 1.28
Previous Close
06/15/2015 1.31
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 24,398
Volume (10 day Average) 24,918
Volume (90 day Average) 0
4kids
all jmo
20150616|MSRT|10002|0|24398|O 40.99%
MSRT >> trades >> 6.16.15
$1.33 1,000 OTO 15:50:47
$1.37 100 OTO 15:47:25
$1.37 10 OTO 15:38:21
$1.38 800 OTO 15:10:40
$1.39 100 OTO 15:10:36
$1.37 500 OTO 15:09:49
$1.37 100 OTO 15:09:39
$1.33 2,700 OTO 14:51:17
$1.33 2,000 OTO 14:50:58
$1.32 100 OTO 14:50:08
$1.32 94 OTO 14:47:44
$1.32 200 OTO 14:46:36
$1.33 2,300 OTO 14:13:15
$1.32 1,400 OTO 13:35:33
$1.32 250 OTO 13:35:28
$1.32 1,250 OTO 13:33:24
$1.32 100 OTO 13:33:04
$1.31 100 OTO 13:32:53
$1.31 100 OTO 13:32:23
$1.30 100 OTO 13:32:21
$1.30 400 OTO 13:31:53
$1.31 100 OTO 12:33:26
$1.28 400 OTO 12:30:21
$1.28 500 OTO 12:21:47
$1.28 144 OTO 12:21:25
$1.28 576 OTO 12:21:20
$1.30 98 OTO 12:13:11
$1.30 1,000 OTO 11:58:12
$1.30 76 OTO 11:50:46
$1.31 200 OTO 10:15:58
$1.30 4,530 OTO 10:01:41
$1.31 100 OTO 10:01:26
$1.30 150 OTO 10:01:07
$1.31 1,560 OTO 10:00:56
$1.31 130 OTO 09:43:56
$1.30 900 OTO 09:31:01
$1.31 100 OTO 09:30:29
$1.33 130 OTO 09:30:04
Detailed Quote:MSRT
MASSROOTS INC
1.33Up 0.02 (1.53 %)AS OF 3:50:47PM ET 06/16/2015
Last Trade 1.33
Trade Time 3:50:47pm ET
Change 0.02
% Change 1.53%
Open 1.33
Day High 1.39
Day Low 1.28
Previous Close
06/15/2015 1.31
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 24,398
Volume (10 day Average) 24,918
Volume (90 day Average) 0
4kids
all jmo
(0)
(0)
