Posted On: 06/09/2015 9:38:44 PM
Post# of 593
MSRT >> 6.9.15
20150609|MSRT|16465|0|29068|O 56.64%
MSRT >> trades >> 6.9.15
$1.31 1,000 OTO 15:59:57
$1.34 150 OTO 15:53:21
$1.35 3,500 OTO 15:25:57
$1.33 1,000 OTO 15:25:45
$1.33 1,000 OTO 15:25:40
$1.33 800 OTO 15:25:28
$1.33 900 OTO 15:08:24
$1.325 100 OTO 15:07:54
$1.33 10 OTO 15:03:13
$1.34 500 OTO 14:50:26
$1.34 100 OTO 14:40:27
$1.34 100 OTO 14:40:20
$1.34 100 OTO 14:40:15
$1.33 100 OTO 14:40:06
$1.32 100 OTO 13:51:59
$1.30 1,000 OTO 12:44:54
$1.32 1,000 OTO 12:44:51
$1.33 2,000 OTO 12:44:41
$1.30 1,000 OTO 12:44:31
$1.30 4,800 OTO 12:44:29
$1.26 100 OTO 12:43:34
$1.30 100 OTO 12:43:30
$1.35 100 OTO 12:42:47
$1.39 300 OTO 12:40:09
$1.39 1,820 OTO 12:40:07
$1.38 1,000 OTO 12:40:04
$1.35 100 OTO 12:39:52
$1.35 200 OTO 12:39:48
$1.35 380 OTO 12:39:41
$1.34 100 OTO 12:39:30
$1.34 100 OTO 12:39:21
$1.30 1,000 OTO 12:32:52
$1.32 300 OTO 12:10:47
$1.32 100 OTO 12:10:19
$1.34 600 OTO 12:00:18
$1.35 800 OTO 12:00:04
$1.35 1,250 OTO 12:00:01
$1.32 100 OTO 11:59:35
$1.31 100 OTO 11:59:06
$1.31 100 OTO 11:22:56
$1.29 100 OTO 10:12:19
$1.29 118 OTO 10:12:18
$1.29 200 OTO 09:58:17
$1.29 100 OTO 09:58:00
$1.29 100 OTO 09:52:35
$1.28 100 OTO 09:52:26
$1.27 100 OTO 09:52:13
$1.27 100 OTO 09:52:09
$1.26 55 OTO 09:30:07
$1.27 185 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.31Up 0.05 (3.97 %)AS OF 3:59:57PM ET 06/09/2015
Last Trade 1.31
Trade Time 3:59:57pm ET
Change 0.05
% Change 3.97%
Open 1.27
Day High 1.39
Day Low 1.26
Previous Close
06/08/2015 1.26
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 29,068
Volume (10 day Average) 28,266
Volume (90 day Average) 0
4kids
20150609|MSRT|16465|0|29068|O 56.64%
MSRT >> trades >> 6.9.15
$1.31 1,000 OTO 15:59:57
$1.34 150 OTO 15:53:21
$1.35 3,500 OTO 15:25:57
$1.33 1,000 OTO 15:25:45
$1.33 1,000 OTO 15:25:40
$1.33 800 OTO 15:25:28
$1.33 900 OTO 15:08:24
$1.325 100 OTO 15:07:54
$1.33 10 OTO 15:03:13
$1.34 500 OTO 14:50:26
$1.34 100 OTO 14:40:27
$1.34 100 OTO 14:40:20
$1.34 100 OTO 14:40:15
$1.33 100 OTO 14:40:06
$1.32 100 OTO 13:51:59
$1.30 1,000 OTO 12:44:54
$1.32 1,000 OTO 12:44:51
$1.33 2,000 OTO 12:44:41
$1.30 1,000 OTO 12:44:31
$1.30 4,800 OTO 12:44:29
$1.26 100 OTO 12:43:34
$1.30 100 OTO 12:43:30
$1.35 100 OTO 12:42:47
$1.39 300 OTO 12:40:09
$1.39 1,820 OTO 12:40:07
$1.38 1,000 OTO 12:40:04
$1.35 100 OTO 12:39:52
$1.35 200 OTO 12:39:48
$1.35 380 OTO 12:39:41
$1.34 100 OTO 12:39:30
$1.34 100 OTO 12:39:21
$1.30 1,000 OTO 12:32:52
$1.32 300 OTO 12:10:47
$1.32 100 OTO 12:10:19
$1.34 600 OTO 12:00:18
$1.35 800 OTO 12:00:04
$1.35 1,250 OTO 12:00:01
$1.32 100 OTO 11:59:35
$1.31 100 OTO 11:59:06
$1.31 100 OTO 11:22:56
$1.29 100 OTO 10:12:19
$1.29 118 OTO 10:12:18
$1.29 200 OTO 09:58:17
$1.29 100 OTO 09:58:00
$1.29 100 OTO 09:52:35
$1.28 100 OTO 09:52:26
$1.27 100 OTO 09:52:13
$1.27 100 OTO 09:52:09
$1.26 55 OTO 09:30:07
$1.27 185 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.31Up 0.05 (3.97 %)AS OF 3:59:57PM ET 06/09/2015
Last Trade 1.31
Trade Time 3:59:57pm ET
Change 0.05
% Change 3.97%
Open 1.27
Day High 1.39
Day Low 1.26
Previous Close
06/08/2015 1.26
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 29,068
Volume (10 day Average) 28,266
Volume (90 day Average) 0
4kids
(0)
(0)
