Posted On: 06/09/2015 8:29:06 AM
Post# of 593
MSRT >> 6.8.15
20150608|MSRT|15355|0|20347|O 75.46%
MSRT >> trades >> 6.8.15
$1.26 1,000 OTO 15:56:00
$1.26 500 OTO 15:42:05
$1.26 500 OTO 15:17:56
$1.29 100 OTO 15:11:26
$1.28 100 OTO 15:11:08
$1.29 100 OTO 15:11:04
$1.30 100 OTO 15:10:53
$1.30 1,000 OTO 15:10:34
$1.30 100 OTO 14:51:59
$1.30 88 OTO 14:51:50
$1.30 33 OTO 14:51:50
$1.31 300 OTO 14:47:05
$1.31 100 OTO 14:45:26
$1.31 500 OTO 14:18:31
$1.31 100 OTO 14:17:32
$1.31 500 OTO 13:57:51
$1.35 1,900 OTO 13:57:11
$1.32 1,000 OTO 13:19:43
$1.32 3,000 OTO 13:19:40
$1.32 1,000 OTO 13:18:54
$1.32 320 OTO 13:17:48
$1.32 400 OTO 13:17:48
$1.32 380 OTO 13:17:48
$1.34 100 OTO 13:17:19
$1.34 100 OTO 12:20:14
$1.34 1,000 OTO 12:19:53
$1.35 488 OTO 11:43:37
$1.36 100 OTO 11:42:18
$1.35 12 OTO 11:18:48
$1.35 300 OTO 10:57:21
$1.38 26 OTO 10:56:21
$1.38 1,000 OTO 10:05:36
$1.33 400 OTO 09:40:24
$1.39 3,000 OTO 09:30:08
$1.355 180 OTO 09:30:08
$1.355 300 OTO 09:30:07
$1.39 100 OTO 09:30:07
$1.39 120 OTO 09:30:04
Detailed Quote:MSRT
MASSROOTS INC
1.26Down -0.06 (-4.55 %)AS OF 3:56:00PM ET 06/08/2015
Last Trade 1.26
Trade Time 3:56:00pm ET
Change -0.06
% Change -4.55%
Open 1.39
Day High 1.39
Day Low 1.26
Previous Close
06/05/2015 1.32
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 20,347
Volume (10 day Average) 27,110
Volume (90 day Average) 0
4kids
20150608|MSRT|15355|0|20347|O 75.46%
MSRT >> trades >> 6.8.15
$1.26 1,000 OTO 15:56:00
$1.26 500 OTO 15:42:05
$1.26 500 OTO 15:17:56
$1.29 100 OTO 15:11:26
$1.28 100 OTO 15:11:08
$1.29 100 OTO 15:11:04
$1.30 100 OTO 15:10:53
$1.30 1,000 OTO 15:10:34
$1.30 100 OTO 14:51:59
$1.30 88 OTO 14:51:50
$1.30 33 OTO 14:51:50
$1.31 300 OTO 14:47:05
$1.31 100 OTO 14:45:26
$1.31 500 OTO 14:18:31
$1.31 100 OTO 14:17:32
$1.31 500 OTO 13:57:51
$1.35 1,900 OTO 13:57:11
$1.32 1,000 OTO 13:19:43
$1.32 3,000 OTO 13:19:40
$1.32 1,000 OTO 13:18:54
$1.32 320 OTO 13:17:48
$1.32 400 OTO 13:17:48
$1.32 380 OTO 13:17:48
$1.34 100 OTO 13:17:19
$1.34 100 OTO 12:20:14
$1.34 1,000 OTO 12:19:53
$1.35 488 OTO 11:43:37
$1.36 100 OTO 11:42:18
$1.35 12 OTO 11:18:48
$1.35 300 OTO 10:57:21
$1.38 26 OTO 10:56:21
$1.38 1,000 OTO 10:05:36
$1.33 400 OTO 09:40:24
$1.39 3,000 OTO 09:30:08
$1.355 180 OTO 09:30:08
$1.355 300 OTO 09:30:07
$1.39 100 OTO 09:30:07
$1.39 120 OTO 09:30:04
Detailed Quote:MSRT
MASSROOTS INC
1.26Down -0.06 (-4.55 %)AS OF 3:56:00PM ET 06/08/2015
Last Trade 1.26
Trade Time 3:56:00pm ET
Change -0.06
% Change -4.55%
Open 1.39
Day High 1.39
Day Low 1.26
Previous Close
06/05/2015 1.32
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 20,347
Volume (10 day Average) 27,110
Volume (90 day Average) 0
4kids
(0)
(0)
