Posted On: 06/08/2015 9:16:51 AM
Post# of 593
MSRT >> 6.5.15
20150605|MSRT|9154|0|13418|O 68.22%
MSRT >> trades >> 6.5.15
$1.32 800 OTO 15:49:06
$1.30 500 OTO 15:47:05
$1.30 100 OTO 15:46:57
$1.31 7 OTO 15:42:03
$1.32 5 OTO 14:59:22
$1.32 100 OTO 14:51:15
$1.31 100 OTO 14:36:13
$1.33 4 OTO 14:12:17
$1.33 300 OTO 14:06:24
$1.33 100 OTO 14:05:22
$1.33 100 OTO 12:58:29
$1.30 75 OTO 11:47:53
$1.33 6,900 OTO 11:33:36
$1.32 100 OTO 11:33:23
$1.32 100 OTO 11:33:21
$1.32 100 OTO 11:33:20
$1.33 145 OTO 11:32:32
$1.29 100 OTO 11:32:08
$1.25 247 OTO 10:36:43
$1.25 65 OTO 10:33:28
$1.2501 100 OTO 10:33:28
$1.25 587 OTO 10:14:34
$1.27 313 OTO 10:07:37
$1.31 100 OTO 09:50:32
$1.33 16 OTO 09:38:48
$1.25 790 OTO 09:36:57
$1.25 500 OTO 09:36:51
$1.32 100 OTO 09:36:45
$1.34 100 OTO 09:36:12
$1.35 100 OTO 09:35:49
$1.35 500 OTO 09:31:54
$1.36 200 OTO 09:30:04
$1.36 64 OTO 09:30:04
Detailed Quote:MSRT
MASSROOTS INC
1.32Down -0.02 (-1.49 %)AS OF 3:49:06PM ET 06/05/2015
Last Trade 1.32
Trade Time 3:49:06pm ET
Change -0.02
% Change -1.49%
Open 1.36
Day High 1.36
Day Low 1.25
Previous Close
06/04/2015 1.34 ** link back
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 13,418
Volume (10 day Average) 26,731
Volume (90 day Average) 0
4kids
20150605|MSRT|9154|0|13418|O 68.22%
MSRT >> trades >> 6.5.15
$1.32 800 OTO 15:49:06
$1.30 500 OTO 15:47:05
$1.30 100 OTO 15:46:57
$1.31 7 OTO 15:42:03
$1.32 5 OTO 14:59:22
$1.32 100 OTO 14:51:15
$1.31 100 OTO 14:36:13
$1.33 4 OTO 14:12:17
$1.33 300 OTO 14:06:24
$1.33 100 OTO 14:05:22
$1.33 100 OTO 12:58:29
$1.30 75 OTO 11:47:53
$1.33 6,900 OTO 11:33:36
$1.32 100 OTO 11:33:23
$1.32 100 OTO 11:33:21
$1.32 100 OTO 11:33:20
$1.33 145 OTO 11:32:32
$1.29 100 OTO 11:32:08
$1.25 247 OTO 10:36:43
$1.25 65 OTO 10:33:28
$1.2501 100 OTO 10:33:28
$1.25 587 OTO 10:14:34
$1.27 313 OTO 10:07:37
$1.31 100 OTO 09:50:32
$1.33 16 OTO 09:38:48
$1.25 790 OTO 09:36:57
$1.25 500 OTO 09:36:51
$1.32 100 OTO 09:36:45
$1.34 100 OTO 09:36:12
$1.35 100 OTO 09:35:49
$1.35 500 OTO 09:31:54
$1.36 200 OTO 09:30:04
$1.36 64 OTO 09:30:04
Detailed Quote:MSRT
MASSROOTS INC
1.32Down -0.02 (-1.49 %)AS OF 3:49:06PM ET 06/05/2015
Last Trade 1.32
Trade Time 3:49:06pm ET
Change -0.02
% Change -1.49%
Open 1.36
Day High 1.36
Day Low 1.25
Previous Close
06/04/2015 1.34 ** link back
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 13,418
Volume (10 day Average) 26,731
Volume (90 day Average) 0
4kids
(0)
(0)
