Posted On: 06/02/2015 7:11:50 PM
Post# of 593
MSRT >> 6.2.15
20150602|MSRT|18729|0|54031|O 34.66%
2100 t trades bypass reg sho = 37.10%
MSRT >> 6.2.15 .. (reminder .. Fido doesn't acknowledge trades below 100)
$1.2447 1,100 OTO 16:10:26 >> t trade
$1.36 1,000 OTO 16:00:11 >> t trade
$1.26 23 OTO 15:59:57 >> bid whack not *registered*
$1.35 100 OTO 15:59:56
$1.35 100 OTO 15:59:53
$1.35 100 OTO 15:59:46
$1.37 1,000 OTO 15:59:44
$1.35 100 OTO 15:59:41
$1.37 1,000 OTO 15:59:37
$1.35 100 OTO 15:59:37
$1.35 100 OTO 15:59:35
$1.37 200 OTO 15:59:20
$1.38 100 OTO 15:54:57
$1.38 100 OTO 15:54:48
$1.38 100 OTO 15:54:35
$1.38 1,000 OTO 15:51:55
$1.38 400 OTO 15:51:35
$1.38 400 OTO 15:51:26
$1.38 100 OTO 15:51:25
$1.38 100 OTO 15:51:21
$1.38 1,149 OTO 15:41:01
$1.40 225 OTO 15:37:42
$1.40 1,000 OTO 15:37:03
$1.40 100 OTO 15:36:57
$1.41 100 OTO 15:31:24
$1.40 300 OTO 15:25:56
$1.40 200 OTO 15:21:46
$1.41 500 OTO 15:12:10
$1.41 300 OTO 15:05:26
$1.41 80 OTO 15:01:06
$1.41 775 OTO 14:59:32
$1.41 375 OTO 14:58:59
$1.38 100 OTO 14:48:20
$1.39 1,000 OTO 14:48:12
$1.39 2,000 OTO 14:47:55
$1.35 100 OTO 14:47:49
$1.35 1,450 OTO 14:47:45
$1.35 100 OTO 14:34:00
$1.30 100 OTO 14:33:41
$1.30 700 OTO 14:33:41
$1.27 2,000 OTO 14:32:08
$1.27 100 OTO 14:32:06
$1.27 100 OTO 14:32:05
$1.27 100 OTO 14:32:03
$1.26 690 OTO 14:31:25
$1.26 100 OTO 14:31:21
$1.26 1,700 OTO 14:31:20
$1.26 100 OTO 14:31:18
$1.26 310 OTO 14:29:29
$1.26 400 OTO 14:02:17
$1.25 1,000 OTO 13:58:55
$1.26 69 OTO 13:30:12
$1.25 300 OTO 13:28:02
$1.25 700 OTO 13:25:44
$1.26 100 OTO 13:24:05
$1.25 200 OTO 13:21:32
$1.26 194 OTO 13:19:42
$1.26 560 OTO 13:16:21
$1.25 500 OTO 13:16:01
$1.26 100 OTO 13:14:55
$1.26 100 OTO 13:14:51
$1.26 40 OTO 13:11:05
$1.26 62 OTO 13:05:42
$1.25 750 OTO 12:58:52
$1.26 1,000 OTO 12:58:01
$1.26 300 OTO 12:57:55
$1.25 200 OTO 12:57:33
$1.25 400 OTO 12:56:34
$1.23 100 OTO 12:55:57
$1.23 1,000 OTO 12:53:19
$1.23 500 OTO 12:52:42
$1.22 500 OTO 12:51:16
$1.21 2,150 OTO 12:47:52
$1.21 100 OTO 12:47:47
$1.20 300 OTO 12:47:30
$1.18 475 OTO 12:31:45
$1.19 400 OTO 12:31:41
$1.20 530 OTO 12:31:34
$1.19 200 OTO 12:28:41
$1.19 125 OTO 12:18:01
$1.18 110 OTO 12:14:37
$1.19 20 OTO 11:53:23
$1.1701 250 OTO 11:43:24
$1.17 880 OTO 11:38:10
$1.20 150 OTO 11:36:39
$1.18 100 OTO 11:36:34
$1.18 100 OTO 11:36:34
$1.18 200 OTO 11:36:30
$1.18 100 OTO 11:30:55
$1.18 400 OTO 11:19:05
$1.17 1,000 OTO 11:14:55
$1.18 500 OTO 11:14:54
$1.17 70 OTO 11:07:17
$1.18 1,000 OTO 11:06:31
$1.17 200 OTO 11:05:42
$1.1601 100 OTO 11:01:04
$1.17 10 OTO 10:22:13
$1.16 100 OTO 10:17:39
$1.17 325 OTO 10:17:07
$1.17 400 OTO 10:16:03
$1.17 510 OTO 09:52:29
$1.16 100 OTO 09:47:44
$1.16 100 OTO 09:45:42
$1.15 4,000 OTO 09:45:27 >> resets r possible
$1.16 2,500 OTO 09:43:57
$1.16 300 OTO 09:34:29 @ UC ask
$1.15 45 OTO 09:32:14
$1.15 1,378 OTO 09:32:14
$1.15 100 OTO 09:32:14
$1.20 4,000 OTO 09:30:07 @ ask
$1.15 75 OTO 09:30:05
$1.15 136 OTO 09:30:05
$1.14 440 OTO 09:30:05
DETAILED QUOTE: MSRT
MASSROOTS INC
1.35Up 0.20 (17.39 %)AS OF 3:59:56PM ET 06/02/2015
Last Trade 1.35
Trade Time 3:59:56pm ET
Change 0.20
% Change 17.39%
Open 1.14
Day High 1.41
Day Low 1.14
Previous Close
06/01/2015 1.15
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 56,131
Volume (10 day Average) 19,631
Volume (90 day Average) 0
4kids
20150602|MSRT|18729|0|54031|O 34.66%
2100 t trades bypass reg sho = 37.10%
MSRT >> 6.2.15 .. (reminder .. Fido doesn't acknowledge trades below 100)
$1.2447 1,100 OTO 16:10:26 >> t trade
$1.36 1,000 OTO 16:00:11 >> t trade
$1.26 23 OTO 15:59:57 >> bid whack not *registered*
$1.35 100 OTO 15:59:56
$1.35 100 OTO 15:59:53
$1.35 100 OTO 15:59:46
$1.37 1,000 OTO 15:59:44
$1.35 100 OTO 15:59:41
$1.37 1,000 OTO 15:59:37
$1.35 100 OTO 15:59:37
$1.35 100 OTO 15:59:35
$1.37 200 OTO 15:59:20
$1.38 100 OTO 15:54:57
$1.38 100 OTO 15:54:48
$1.38 100 OTO 15:54:35
$1.38 1,000 OTO 15:51:55
$1.38 400 OTO 15:51:35
$1.38 400 OTO 15:51:26
$1.38 100 OTO 15:51:25
$1.38 100 OTO 15:51:21
$1.38 1,149 OTO 15:41:01
$1.40 225 OTO 15:37:42
$1.40 1,000 OTO 15:37:03
$1.40 100 OTO 15:36:57
$1.41 100 OTO 15:31:24
$1.40 300 OTO 15:25:56
$1.40 200 OTO 15:21:46
$1.41 500 OTO 15:12:10
$1.41 300 OTO 15:05:26
$1.41 80 OTO 15:01:06
$1.41 775 OTO 14:59:32
$1.41 375 OTO 14:58:59
$1.38 100 OTO 14:48:20
$1.39 1,000 OTO 14:48:12
$1.39 2,000 OTO 14:47:55
$1.35 100 OTO 14:47:49
$1.35 1,450 OTO 14:47:45
$1.35 100 OTO 14:34:00
$1.30 100 OTO 14:33:41
$1.30 700 OTO 14:33:41
$1.27 2,000 OTO 14:32:08
$1.27 100 OTO 14:32:06
$1.27 100 OTO 14:32:05
$1.27 100 OTO 14:32:03
$1.26 690 OTO 14:31:25
$1.26 100 OTO 14:31:21
$1.26 1,700 OTO 14:31:20
$1.26 100 OTO 14:31:18
$1.26 310 OTO 14:29:29
$1.26 400 OTO 14:02:17
$1.25 1,000 OTO 13:58:55
$1.26 69 OTO 13:30:12
$1.25 300 OTO 13:28:02
$1.25 700 OTO 13:25:44
$1.26 100 OTO 13:24:05
$1.25 200 OTO 13:21:32
$1.26 194 OTO 13:19:42
$1.26 560 OTO 13:16:21
$1.25 500 OTO 13:16:01
$1.26 100 OTO 13:14:55
$1.26 100 OTO 13:14:51
$1.26 40 OTO 13:11:05
$1.26 62 OTO 13:05:42
$1.25 750 OTO 12:58:52
$1.26 1,000 OTO 12:58:01
$1.26 300 OTO 12:57:55
$1.25 200 OTO 12:57:33
$1.25 400 OTO 12:56:34
$1.23 100 OTO 12:55:57
$1.23 1,000 OTO 12:53:19
$1.23 500 OTO 12:52:42
$1.22 500 OTO 12:51:16
$1.21 2,150 OTO 12:47:52
$1.21 100 OTO 12:47:47
$1.20 300 OTO 12:47:30
$1.18 475 OTO 12:31:45
$1.19 400 OTO 12:31:41
$1.20 530 OTO 12:31:34
$1.19 200 OTO 12:28:41
$1.19 125 OTO 12:18:01
$1.18 110 OTO 12:14:37
$1.19 20 OTO 11:53:23
$1.1701 250 OTO 11:43:24
$1.17 880 OTO 11:38:10
$1.20 150 OTO 11:36:39
$1.18 100 OTO 11:36:34
$1.18 100 OTO 11:36:34
$1.18 200 OTO 11:36:30
$1.18 100 OTO 11:30:55
$1.18 400 OTO 11:19:05
$1.17 1,000 OTO 11:14:55
$1.18 500 OTO 11:14:54
$1.17 70 OTO 11:07:17
$1.18 1,000 OTO 11:06:31
$1.17 200 OTO 11:05:42
$1.1601 100 OTO 11:01:04
$1.17 10 OTO 10:22:13
$1.16 100 OTO 10:17:39
$1.17 325 OTO 10:17:07
$1.17 400 OTO 10:16:03
$1.17 510 OTO 09:52:29
$1.16 100 OTO 09:47:44
$1.16 100 OTO 09:45:42
$1.15 4,000 OTO 09:45:27 >> resets r possible
$1.16 2,500 OTO 09:43:57
$1.16 300 OTO 09:34:29 @ UC ask
$1.15 45 OTO 09:32:14
$1.15 1,378 OTO 09:32:14
$1.15 100 OTO 09:32:14
$1.20 4,000 OTO 09:30:07 @ ask
$1.15 75 OTO 09:30:05
$1.15 136 OTO 09:30:05
$1.14 440 OTO 09:30:05
DETAILED QUOTE: MSRT
MASSROOTS INC
1.35Up 0.20 (17.39 %)AS OF 3:59:56PM ET 06/02/2015
Last Trade 1.35
Trade Time 3:59:56pm ET
Change 0.20
% Change 17.39%
Open 1.14
Day High 1.41
Day Low 1.14
Previous Close
06/01/2015 1.15
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 56,131
Volume (10 day Average) 19,631
Volume (90 day Average) 0
4kids
(0)
(0)
