Posted On: 06/02/2015 6:54:29 PM
Post# of 593
MSRT >> 6.1.15
20150601|MSRT|20651|0|57160|O 36.12%
note to self: .. entire tape of trades is available but currently takes more time
to transfer than available .. interesting to see undertaking .. and *volume*
Detailed Quote:MSRT
MASSROOTS INC
1.15Down -0.06 (-4.96 %)AS OF 3:58:38PM ET 06/01/2015
Last Trade 1.15
Trade Time 3:58:38pm ET
Change -0.06
% Change -4.96%
Open 1.21
Day High 1.24
Day Low 1.10
Previous Close
05/29/2015 1.24 (but note the 1.21 from prior)
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 57,160
Volume (10 day Average) 14,790
Volume (90 day Average) 0
4kids
20150601|MSRT|20651|0|57160|O 36.12%
note to self: .. entire tape of trades is available but currently takes more time
to transfer than available .. interesting to see undertaking .. and *volume*
Detailed Quote:MSRT
MASSROOTS INC
1.15Down -0.06 (-4.96 %)AS OF 3:58:38PM ET 06/01/2015
Last Trade 1.15
Trade Time 3:58:38pm ET
Change -0.06
% Change -4.96%
Open 1.21
Day High 1.24
Day Low 1.10
Previous Close
05/29/2015 1.24 (but note the 1.21 from prior)
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 57,160
Volume (10 day Average) 14,790
Volume (90 day Average) 0
4kids
(0)
(0)
