Posted On: 06/01/2015 8:09:15 AM
Post# of 593
MSRT >> 5.28.15
20150528|MSRT|6434|0|9320|O 69.03%
MSRT >>> trades >>> 5.28.15
$1.29 100 OTO 15:36:23
$1.29 355 OTO 15:36:09
$1.30 33 OTO 14:58:17
$1.29 30 OTO 14:13:25
$1.30 200 OTO 13:59:40
$1.30 1,600 OTO 13:46:00
$1.30 282 OTO 13:45:44
$1.29 500 OTO 12:54:17
$1.29 115 OTO 12:37:51
$1.30 1,900 OTO 10:08:46
$1.30 1,500 OTO 10:08:38
$1.30 1,500 OTO 10:08:32
$1.30 100 OTO 10:08:21
$1.30 700 OTO 09:36:11
$1.30 100 OTO 09:30:45
$1.32 86 OTO 09:30:07
$1.32 150 OTO 09:30:06
Detailed Quote:MSRT
MASSROOTS INC
1.29Down -0.01 (-0.77 %)AS OF 3:36:23PM ET 05/28/2015
Last Trade 1.29
Trade Time 3:36:23pm ET
Change -0.01
% Change -0.77%
Open 1.32
Day High 1.32
Day Low 1.29
Previous Close
05/27/2015 1.30
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 9,320
Volume (10 day Average) 14,291
Volume (90 day Average) 0
4kids
20150528|MSRT|6434|0|9320|O 69.03%
MSRT >>> trades >>> 5.28.15
$1.29 100 OTO 15:36:23
$1.29 355 OTO 15:36:09
$1.30 33 OTO 14:58:17
$1.29 30 OTO 14:13:25
$1.30 200 OTO 13:59:40
$1.30 1,600 OTO 13:46:00
$1.30 282 OTO 13:45:44
$1.29 500 OTO 12:54:17
$1.29 115 OTO 12:37:51
$1.30 1,900 OTO 10:08:46
$1.30 1,500 OTO 10:08:38
$1.30 1,500 OTO 10:08:32
$1.30 100 OTO 10:08:21
$1.30 700 OTO 09:36:11
$1.30 100 OTO 09:30:45
$1.32 86 OTO 09:30:07
$1.32 150 OTO 09:30:06
Detailed Quote:MSRT
MASSROOTS INC
1.29Down -0.01 (-0.77 %)AS OF 3:36:23PM ET 05/28/2015
Last Trade 1.29
Trade Time 3:36:23pm ET
Change -0.01
% Change -0.77%
Open 1.32
Day High 1.32
Day Low 1.29
Previous Close
05/27/2015 1.30
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 9,320
Volume (10 day Average) 14,291
Volume (90 day Average) 0
4kids
(0)
(0)
