Posted On: 05/27/2015 7:15:23 PM
Post# of 593
MSRT >> 5.27.15
20150527|MSRT|8356|0|14762|O 56.60%
MSRT >> trades >> 5.27.15
$1.30 233 OTO 15:53:57
$1.30 900 OTO 15:53:50
$1.30 1,134 OTO 15:53:45
$1.30 100 OTO 15:37:26
$1.30 100 OTO 15:37:02
$1.30 20 OTO 15:28:15
$1.30 1,400 OTO 15:02:32
$1.30 100 OTO 15:01:17
$1.30 480 OTO 14:38:05
$1.30 2,843 OTO 14:19:55
$1.30 357 OTO 14:19:49
$1.30 600 OTO 14:19:49
$1.29 58 OTO 13:59:20
$1.29 100 OTO 13:59:17
$1.29 100 OTO 13:57:23
$1.29 800 OTO 13:57:20
$1.29 75 OTO 13:57:18
$1.29 142 OTO 13:31:31
$1.30 1,500 OTO 12:20:15
$1.27 1,000 OTO 12:19:47
$1.28 135 OTO 11:19:04
$1.28 365 OTO 11:19:00
$1.30 400 OTO 11:13:29
$1.28 100 OTO 11:12:14
$1.28 100 OTO 11:12:13
$1.28 45 OTO 11:11:24
$1.30 100 OTO 11:11:22
$1.30 100 OTO 11:10:57
$1.30 300 OTO 11:10:55
$1.32 35 OTO 10:56:19
$1.32 100 OTO 10:31:55
$1.30 100 OTO 10:24:59
$1.32 500 OTO 09:56:17
$1.32 40 OTO 09:52:03
$1.35 271 OTO 09:30:52
$1.30 29 OTO 09:30:04
Detailed Quote:MSRT
MASSROOTS INC
1.30Up 0.00 (0.00 %)AS OF 3:53:57PM ET 05/27/2015
Last Trade 1.30
Trade Time 3:53:57pm ET
Change 0.00
% Change 0.00%
Open 1.35
Day High 1.35
Day Low 1.27
Previous Close
05/26/2015 1.30
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 14,762
Volume (10 day Average) 14,193
Volume (90 day Average) 0
4kids
20150527|MSRT|8356|0|14762|O 56.60%
MSRT >> trades >> 5.27.15
$1.30 233 OTO 15:53:57
$1.30 900 OTO 15:53:50
$1.30 1,134 OTO 15:53:45
$1.30 100 OTO 15:37:26
$1.30 100 OTO 15:37:02
$1.30 20 OTO 15:28:15
$1.30 1,400 OTO 15:02:32
$1.30 100 OTO 15:01:17
$1.30 480 OTO 14:38:05
$1.30 2,843 OTO 14:19:55
$1.30 357 OTO 14:19:49
$1.30 600 OTO 14:19:49
$1.29 58 OTO 13:59:20
$1.29 100 OTO 13:59:17
$1.29 100 OTO 13:57:23
$1.29 800 OTO 13:57:20
$1.29 75 OTO 13:57:18
$1.29 142 OTO 13:31:31
$1.30 1,500 OTO 12:20:15
$1.27 1,000 OTO 12:19:47
$1.28 135 OTO 11:19:04
$1.28 365 OTO 11:19:00
$1.30 400 OTO 11:13:29
$1.28 100 OTO 11:12:14
$1.28 100 OTO 11:12:13
$1.28 45 OTO 11:11:24
$1.30 100 OTO 11:11:22
$1.30 100 OTO 11:10:57
$1.30 300 OTO 11:10:55
$1.32 35 OTO 10:56:19
$1.32 100 OTO 10:31:55
$1.30 100 OTO 10:24:59
$1.32 500 OTO 09:56:17
$1.32 40 OTO 09:52:03
$1.35 271 OTO 09:30:52
$1.30 29 OTO 09:30:04
Detailed Quote:MSRT
MASSROOTS INC
1.30Up 0.00 (0.00 %)AS OF 3:53:57PM ET 05/27/2015
Last Trade 1.30
Trade Time 3:53:57pm ET
Change 0.00
% Change 0.00%
Open 1.35
Day High 1.35
Day Low 1.27
Previous Close
05/26/2015 1.30
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 14,762
Volume (10 day Average) 14,193
Volume (90 day Average) 0
4kids
(0)
(0)
