Posted On: 05/26/2015 10:51:08 AM
Post# of 593
MSRT >> 5.22.15
20150522|MSRT|1342|0|7781|O 17.24%
1000 t trades Pre Mkt bypass daily reg sho = 26.67%
MSRT >> trades >> 5.22.15 .....
$1.36 285 OTO 14:48:55
$1.36 500 OTO 14:48:36
$1.36 300 OTO 14:48:32
$1.37 460 OTO 13:41:25
$1.38 65 OTO 13:34:07
$1.375 250 OTO 13:23:13
$1.38 100 OTO 12:42:02
$1.38 355 OTO 12:41:53
$1.38 100 OTO 12:16:39
$1.38 1,600 OTO 12:08:40
$1.38 249 OTO 12:04:56
$1.39 52 OTO 11:47:29
$1.39 200 OTO 11:26:43
$1.39 75 OTO 11:18:15
$1.38 200 OTO 11:02:19
$1.40 150 OTO 09:32:55
$1.41 465 OTO 09:32:42
$1.40 150 OTO 09:30:26
$1.40 100 OTO 09:30:26
$1.41 100 OTO 09:30:23
$1.41 750 OTO 09:30:09
$1.41 600 OTO 09:30:06
$1.40 50 OTO 09:30:06
$1.40 200 OTO 09:30:03
$1.40 175 OTO 09:30:03
$1.40 250 OTO 09:30:03
$1.41 500 OTO 09:28:19 >> t trade
$1.41 500 OTO 09:25:29 >> t trade
Detailed Quote:MSRT
MASSROOTS INC
1.36Down -0.04 (-2.86 %)AS OF 2:48:55PM ET 05/22/2015
Last Trade 1.36
Trade Time 2:48:55pm ET
Change -0.04
% Change -2.86%
Open 1.40
Day High 1.41
Day Low 1.36
Previous Close
05/21/2015 1.40
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 8,781
Volume (10 day Average) 14,477
Volume (90 day Average) 0
4kids
20150522|MSRT|1342|0|7781|O 17.24%
1000 t trades Pre Mkt bypass daily reg sho = 26.67%
MSRT >> trades >> 5.22.15 .....
$1.36 285 OTO 14:48:55
$1.36 500 OTO 14:48:36
$1.36 300 OTO 14:48:32
$1.37 460 OTO 13:41:25
$1.38 65 OTO 13:34:07
$1.375 250 OTO 13:23:13
$1.38 100 OTO 12:42:02
$1.38 355 OTO 12:41:53
$1.38 100 OTO 12:16:39
$1.38 1,600 OTO 12:08:40
$1.38 249 OTO 12:04:56
$1.39 52 OTO 11:47:29
$1.39 200 OTO 11:26:43
$1.39 75 OTO 11:18:15
$1.38 200 OTO 11:02:19
$1.40 150 OTO 09:32:55
$1.41 465 OTO 09:32:42
$1.40 150 OTO 09:30:26
$1.40 100 OTO 09:30:26
$1.41 100 OTO 09:30:23
$1.41 750 OTO 09:30:09
$1.41 600 OTO 09:30:06
$1.40 50 OTO 09:30:06
$1.40 200 OTO 09:30:03
$1.40 175 OTO 09:30:03
$1.40 250 OTO 09:30:03
$1.41 500 OTO 09:28:19 >> t trade
$1.41 500 OTO 09:25:29 >> t trade
Detailed Quote:MSRT
MASSROOTS INC
1.36Down -0.04 (-2.86 %)AS OF 2:48:55PM ET 05/22/2015
Last Trade 1.36
Trade Time 2:48:55pm ET
Change -0.04
% Change -2.86%
Open 1.40
Day High 1.41
Day Low 1.36
Previous Close
05/21/2015 1.40
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 8,781
Volume (10 day Average) 14,477
Volume (90 day Average) 0
4kids
(0)
(0)
