Posted On: 05/26/2015 10:40:24 AM
Post# of 593
MSRT >> 5.21.15
20150521|MSRT|3960|0|9635|O 41.10%
MSRT >> trades >> 5.21.15 ......
$1.40 20 OTO 15:46:37 ** reminder Fido doesn't acknowledge trades below 100 in size
$1.40 900 OTO 15:32:45
$1.38 100 OTO 14:56:11
$1.35 400 OTO 14:56:10
$1.38 100 OTO 14:56:04
$1.40 912 OTO 14:38:19
$1.40 1,012 OTO 14:29:21
$1.40 488 OTO 14:29:21
$1.39 200 OTO 14:24:21
$1.38 75 OTO 14:22:08
$1.38 100 OTO 14:22:07
$1.38 500 OTO 14:11:21
$1.385 100 OTO 14:11:18
$1.39 200 OTO 13:09:32
$1.39 40 OTO 13:07:39
$1.38 500 OTO 12:49:42
$1.39 225 OTO 12:45:54
$1.39 100 OTO 12:45:54
$1.40 50 OTO 12:02:56
$1.40 13 OTO 11:58:00
$1.40 100 OTO 11:35:30
$1.40 100 OTO 11:34:04
$1.40 200 OTO 11:34:02
$1.405 100 OTO 11:33:35
$1.40 1,000 OTO 10:40:42
$1.40 100 OTO 10:40:02
$1.41 1,000 OTO 10:04:05
$1.40 1,000 OTO 09:31:44
Detailed Quote:MSRT
MASSROOTS INC
1.40Up 0.01 (0.72 %)AS OF 3:32:45PM ET 05/21/2015
Last Trade 1.40
Trade Time 3:32:45pm ET
Change 0.01
% Change 0.72%
Open 1.40
Day High 1.41
Day Low 1.35
Previous Close
05/20/2015 1.39
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 9,635
Volume (10 day Average) 22,718
Volume (90 day Average) 0
4kids
20150521|MSRT|3960|0|9635|O 41.10%
MSRT >> trades >> 5.21.15 ......
$1.40 20 OTO 15:46:37 ** reminder Fido doesn't acknowledge trades below 100 in size
$1.40 900 OTO 15:32:45
$1.38 100 OTO 14:56:11
$1.35 400 OTO 14:56:10
$1.38 100 OTO 14:56:04
$1.40 912 OTO 14:38:19
$1.40 1,012 OTO 14:29:21
$1.40 488 OTO 14:29:21
$1.39 200 OTO 14:24:21
$1.38 75 OTO 14:22:08
$1.38 100 OTO 14:22:07
$1.38 500 OTO 14:11:21
$1.385 100 OTO 14:11:18
$1.39 200 OTO 13:09:32
$1.39 40 OTO 13:07:39
$1.38 500 OTO 12:49:42
$1.39 225 OTO 12:45:54
$1.39 100 OTO 12:45:54
$1.40 50 OTO 12:02:56
$1.40 13 OTO 11:58:00
$1.40 100 OTO 11:35:30
$1.40 100 OTO 11:34:04
$1.40 200 OTO 11:34:02
$1.405 100 OTO 11:33:35
$1.40 1,000 OTO 10:40:42
$1.40 100 OTO 10:40:02
$1.41 1,000 OTO 10:04:05
$1.40 1,000 OTO 09:31:44
Detailed Quote:MSRT
MASSROOTS INC
1.40Up 0.01 (0.72 %)AS OF 3:32:45PM ET 05/21/2015
Last Trade 1.40
Trade Time 3:32:45pm ET
Change 0.01
% Change 0.72%
Open 1.40
Day High 1.41
Day Low 1.35
Previous Close
05/20/2015 1.39
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 9,635
Volume (10 day Average) 22,718
Volume (90 day Average) 0
4kids
(0)
(0)
