Posted On: 05/19/2015 9:26:20 PM
Post# of 593
MSRT >> 5.19.15
20150519|MSRT|10561|0|14980|O 70.50%
MSRT >> trades >> 5.19.15 ..
$1.40 300 OTO 15:57:45
$1.39 1,900 OTO 15:07:55
$1.39 200 OTO 14:54:31
$1.39 100 OTO 14:54:23
$1.39 100 OTO 14:54:12
$1.40 500 OTO 14:24:58
$1.39 100 OTO 14:11:45
$1.39 100 OTO 14:11:45
$1.39 100 OTO 14:11:44
$1.40 52 OTO 13:34:45
$1.40 420 OTO 12:29:49
$1.40 315 OTO 12:19:03
$1.39 450 OTO 12:02:17
$1.40 130 OTO 11:56:04
$1.40 600 OTO 11:55:51
$1.43 731 OTO 11:01:05
$1.43 34 OTO 11:00:52
$1.39 35 OTO 10:47:18
$1.39 21 OTO 10:35:08
$1.49 79 OTO 09:56:02 ** reminder Fido doesn't acknowledge trades below 100
$1.43 210 OTO 09:55:55
$1.41 100 OTO 09:55:42
$1.40 70 OTO 09:54:52
$1.41 1,500 OTO 09:54:32
$1.41 100 OTO 09:54:32
$1.41 2,500 OTO 09:54:27
$1.41 200 OTO 09:54:23
$1.40 1,000 OTO 09:53:32
$1.40 1,000 OTO 09:51:19
$1.40 100 OTO 09:51:09
$1.38 153 OTO 09:51:03
$1.39 800 OTO 09:50:29
$1.39 400 OTO 09:50:25
$1.39 150 OTO 09:44:33
$1.39 100 OTO 09:44:31
$1.40 30 OTO 09:30:08
$1.40 150 OTO 09:30:06
$1.40 150 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.40Up 0.00 (0.00 %)AS OF 3:57:45PM ET 05/19/2015
Last Trade 1.40
Trade Time 3:57:45pm ET
Change 0.00
% Change 0.00%
Open 1.40
Day High 1.43 ** see 1.49 trade above
Day Low 1.38
Previous Close
05/18/2015 1.40
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 14,980
Volume (10 day Average) 35,720
Volume (90 day Average) 0
4kids
20150519|MSRT|10561|0|14980|O 70.50%
MSRT >> trades >> 5.19.15 ..
$1.40 300 OTO 15:57:45
$1.39 1,900 OTO 15:07:55
$1.39 200 OTO 14:54:31
$1.39 100 OTO 14:54:23
$1.39 100 OTO 14:54:12
$1.40 500 OTO 14:24:58
$1.39 100 OTO 14:11:45
$1.39 100 OTO 14:11:45
$1.39 100 OTO 14:11:44
$1.40 52 OTO 13:34:45
$1.40 420 OTO 12:29:49
$1.40 315 OTO 12:19:03
$1.39 450 OTO 12:02:17
$1.40 130 OTO 11:56:04
$1.40 600 OTO 11:55:51
$1.43 731 OTO 11:01:05
$1.43 34 OTO 11:00:52
$1.39 35 OTO 10:47:18
$1.39 21 OTO 10:35:08
$1.49 79 OTO 09:56:02 ** reminder Fido doesn't acknowledge trades below 100
$1.43 210 OTO 09:55:55
$1.41 100 OTO 09:55:42
$1.40 70 OTO 09:54:52
$1.41 1,500 OTO 09:54:32
$1.41 100 OTO 09:54:32
$1.41 2,500 OTO 09:54:27
$1.41 200 OTO 09:54:23
$1.40 1,000 OTO 09:53:32
$1.40 1,000 OTO 09:51:19
$1.40 100 OTO 09:51:09
$1.38 153 OTO 09:51:03
$1.39 800 OTO 09:50:29
$1.39 400 OTO 09:50:25
$1.39 150 OTO 09:44:33
$1.39 100 OTO 09:44:31
$1.40 30 OTO 09:30:08
$1.40 150 OTO 09:30:06
$1.40 150 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.40Up 0.00 (0.00 %)AS OF 3:57:45PM ET 05/19/2015
Last Trade 1.40
Trade Time 3:57:45pm ET
Change 0.00
% Change 0.00%
Open 1.40
Day High 1.43 ** see 1.49 trade above
Day Low 1.38
Previous Close
05/18/2015 1.40
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 14,980
Volume (10 day Average) 35,720
Volume (90 day Average) 0
4kids
(0)
(0)
