MSRT >> 5.18.15

20150518|MSRT|3354|0|14221|O 23.58%

05/18/15	1.37	1.40	1.37	1.40	14,221

MSRT >> trades >> 5.18.15 ...

$1.40 600 OTO 15:54:58

$1.39 400 OTO 15:54:54
$1.39 100 OTO 15:51:23
$1.39 600 OTO 15:42:57

$1.40 100 OTO 15:13:46

$1.39 600 OTO 15:13:24
$1.39 100 OTO 15:13:14

$1.37 60 OTO 14:50:04
$1.37 250 OTO 14:22:47
$1.37 100 OTO 13:58:09

$1.39 600 OTO 13:51:09

$1.40 375 OTO 13:47:36
$1.40 500 OTO 13:46:15
$1.40 600 OTO 13:44:39
$1.40 3,336 OTO 13:26:38
$1.40 500 OTO 13:26:31
$1.40 107 OTO 13:25:33
$1.40 600 OTO 13:25:19
$1.40 107 OTO 13:23:54
$1.40 100 OTO 13:23:49
$1.40 100 OTO 12:11:40
$1.40 40 OTO 12:03:14

$1.39 100 OTO 12:02:40
$1.39 300 OTO 12:02:36

$1.38 67 OTO 11:59:15

$1.39 300 OTO 10:51:59

$1.38 1,000 OTO 10:41:13
$1.38 900 OTO 10:15:52
$1.38 100 OTO 10:12:53
$1.38 1,000 OTO 09:46:23

$1.39 100 OTO 09:30:09

$1.37 471 OTO 09:30:07

$1.39 8 OTO 09:30:04



Detailed Quote:MSRT
MASSROOTS INC
1.40Up 0.03 (2.19 %)AS OF 3:54:58PM ET 05/18/2015

Last Trade 1.40
Trade Time 3:54:58pm ET

Change 0.03
% Change 2.19%

Open 1.37
Day High 1.40
Day Low 1.37
Previous Close
05/15/2015 1.37
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02

Price Performance (Last 52 Weeks)
-- --%

Volume 14,221
Volume (10 day Average) 40,382
Volume (90 day Average) 0



4kids