Posted On: 04/21/2015 6:51:39 PM
Post# of 593
MSRT >> 4.21.15
gee how did i know today's *trading* would be .. interesting
today was *reset* central for MSRT
note to self: ARCA utilized *early* today .. observe ATS dark pool data
4 weeks from now .. when reported .. to see if utilized
countdown to threshold being triggered .. is also on
20150421|MSRT|502453|0|953733|O 52.68%
27,600 (PM/AH) t trades bypass reg sho = 54.01%
Detailed Quote:MSRT
MASSROOTS INC
2.59Up 0.18 (7.47 %)AS OF 3:59:59PM ET 04/21/2015
Last Trade 2.59
Trade Time 3:59:59pm ET
Change 0.18
% Change 7.47%
Open 2.70
Day High 2.86
Day Low 2.26
Previous Close
04/20/2015 2.41
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 981,333
Volume (10 day Average) 0
Volume (90 day Average) 0
HOD >>
$2.86 300 OTO 12:55:20
LOD >>
$2.26 490 OTO 15:51:28
$2.30 100 OTO 15:51:03
$2.30 100 OTO 15:51:01
$2.30 25 OTO 15:51:00
$2.26 100 OTO 15:50:47
$2.30 200 OTO 15:50:36
4kids
gee how did i know today's *trading* would be .. interesting
today was *reset* central for MSRT
note to self: ARCA utilized *early* today .. observe ATS dark pool data
4 weeks from now .. when reported .. to see if utilized
countdown to threshold being triggered .. is also on
04/21/15 2.70 2.86 2.26 2.59 981,333
20150421|MSRT|502453|0|953733|O 52.68%
27,600 (PM/AH) t trades bypass reg sho = 54.01%
Detailed Quote:MSRT
MASSROOTS INC
2.59Up 0.18 (7.47 %)AS OF 3:59:59PM ET 04/21/2015
Last Trade 2.59
Trade Time 3:59:59pm ET
Change 0.18
% Change 7.47%
Open 2.70
Day High 2.86
Day Low 2.26
Previous Close
04/20/2015 2.41
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 981,333
Volume (10 day Average) 0
Volume (90 day Average) 0
HOD >>
$2.86 300 OTO 12:55:20
LOD >>
$2.26 490 OTO 15:51:28
$2.30 100 OTO 15:51:03
$2.30 100 OTO 15:51:01
$2.30 25 OTO 15:51:00
$2.26 100 OTO 15:50:47
$2.30 200 OTO 15:50:36
4kids
(0)
(0)
